Identifier on Binance US: KNCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-10 |
1.7449 USDT |
114,583.3670 KNC |
1.7500 USDT |
1.6830 USDT |
1.7130 USDT |
1.7480 USDT |
| 2021-08-09 |
1.6908 USDT |
57,190.0210 KNC |
1.6600 USDT |
1.5920 USDT |
1.6080 USDT |
1.7360 USDT |
| 2021-08-08 |
1.7192 USDT |
123,681.0800 KNC |
1.7880 USDT |
1.6230 USDT |
1.6470 USDT |
1.6500 USDT |
| 2021-08-07 |
1.7527 USDT |
146,262.4960 KNC |
1.7530 USDT |
1.7040 USDT |
1.7320 USDT |
1.7940 USDT |
| 2021-08-06 |
1.7005 USDT |
109,507.3920 KNC |
1.6950 USDT |
1.6370 USDT |
1.6460 USDT |
1.7530 USDT |
| 2021-08-05 |
1.6544 USDT |
96,734.1500 KNC |
1.6380 USDT |
1.5790 USDT |
1.5890 USDT |
1.6880 USDT |
| 2021-08-04 |
1.5998 USDT |
42,260.3810 KNC |
1.5930 USDT |
1.5270 USDT |
1.5340 USDT |
1.6530 USDT |
| 2021-08-03 |
1.6310 USDT |
66,391.2340 KNC |
1.6160 USDT |
1.5280 USDT |
1.5460 USDT |
1.5630 USDT |
| 2021-08-02 |
1.5859 USDT |
34,134.0230 KNC |
1.5630 USDT |
1.5140 USDT |
1.5370 USDT |
1.6040 USDT |
| 2021-08-01 |
1.6734 USDT |
167,671.0570 KNC |
1.6350 USDT |
1.5260 USDT |
1.5820 USDT |
1.5500 USDT |
| 2021-07-31 |
1.5884 USDT |
137,245.7620 KNC |
1.5750 USDT |
1.5250 USDT |
1.5490 USDT |
1.6420 USDT |
| 2021-07-30 |
1.5130 USDT |
108,967.5430 KNC |
1.5310 USDT |
1.4370 USDT |
1.4510 USDT |
1.5650 USDT |
| 2021-07-29 |
1.5029 USDT |
97,101.5180 KNC |
1.4260 USDT |
1.3810 USDT |
1.3910 USDT |
1.5280 USDT |
| 2021-07-28 |
1.4158 USDT |
52,732.2740 KNC |
1.4300 USDT |
1.3620 USDT |
1.3960 USDT |
1.4130 USDT |
| 2021-07-27 |
1.3739 USDT |
39,001.8930 KNC |
1.3810 USDT |
1.3110 USDT |
1.3430 USDT |
1.4240 USDT |
| 2021-07-26 |
1.4278 USDT |
101,262.7310 KNC |
1.3550 USDT |
1.3470 USDT |
1.3790 USDT |
1.3700 USDT |
| 2021-07-25 |
1.3278 USDT |
15,831.8450 KNC |
1.3560 USDT |
1.3000 USDT |
1.3060 USDT |
1.3480 USDT |
| 2021-07-24 |
1.3644 USDT |
56,805.0650 KNC |
1.3400 USDT |
1.3170 USDT |
1.3300 USDT |
1.3350 USDT |
| 2021-07-23 |
1.3184 USDT |
58,554.5030 KNC |
1.2920 USDT |
1.2540 USDT |
1.2700 USDT |
1.3370 USDT |
| 2021-07-22 |
1.2857 USDT |
33,566.8760 KNC |
1.2660 USDT |
1.2500 USDT |
1.2530 USDT |
1.2850 USDT |
| 2021-07-21 |
1.2284 USDT |
40,202.7690 KNC |
1.1580 USDT |
1.1310 USDT |
1.1480 USDT |
1.2640 USDT |
| 2021-07-20 |
1.1678 USDT |
50,829.7820 KNC |
1.2230 USDT |
1.1260 USDT |
1.1560 USDT |
1.1650 USDT |
| 2021-07-19 |
1.2407 USDT |
27,997.2530 KNC |
1.3060 USDT |
1.2150 USDT |
1.2300 USDT |
1.2380 USDT |
| 2021-07-18 |
1.3217 USDT |
17,740.6660 KNC |
1.2980 USDT |
1.2830 USDT |
1.2940 USDT |
1.3100 USDT |
| 2021-07-17 |
1.2889 USDT |
57,240.1330 KNC |
1.2860 USDT |
1.2600 USDT |
1.2760 USDT |
1.2870 USDT |
| 2021-07-16 |
1.3208 USDT |
21,455.7170 KNC |
1.3390 USDT |
1.2720 USDT |
1.2830 USDT |
1.2800 USDT |
| 2021-07-15 |
1.3746 USDT |
35,790.2840 KNC |
1.4160 USDT |
1.3320 USDT |
1.3490 USDT |
1.3400 USDT |
| 2021-07-14 |
1.3894 USDT |
53,975.2430 KNC |
1.4400 USDT |
1.3470 USDT |
1.3760 USDT |
1.4210 USDT |
| 2021-07-13 |
1.4596 USDT |
41,371.4460 KNC |
1.5000 USDT |
1.4160 USDT |
1.4300 USDT |
1.4320 USDT |
| 2021-07-12 |
1.5192 USDT |
85,447.6070 KNC |
1.5210 USDT |
1.4710 USDT |
1.4930 USDT |
1.5040 USDT |
| 2021-07-11 |
1.5086 USDT |
37,440.2990 KNC |
1.4930 USDT |
1.4640 USDT |
1.4730 USDT |
1.5150 USDT |
| 2021-07-10 |
1.5185 USDT |
40,655.2970 KNC |
1.5330 USDT |
1.4620 USDT |
1.4800 USDT |
1.5010 USDT |
| 2021-07-09 |
1.4937 USDT |
69,240.1340 KNC |
1.5350 USDT |
1.4430 USDT |
1.4710 USDT |
1.5390 USDT |
| 2021-07-08 |
1.5643 USDT |
62,909.0550 KNC |
1.6700 USDT |
1.4860 USDT |
1.5190 USDT |
1.5190 USDT |
| 2021-07-07 |
1.7038 USDT |
196,377.3360 KNC |
1.6210 USDT |
1.5910 USDT |
1.6210 USDT |
1.6640 USDT |
| 2021-07-06 |
1.6192 USDT |
120,460.5430 KNC |
1.5650 USDT |
1.5610 USDT |
1.5770 USDT |
1.6190 USDT |
| 2021-07-05 |
1.5673 USDT |
93,610.5760 KNC |
1.6130 USDT |
1.5090 USDT |
1.5320 USDT |
1.5740 USDT |
| 2021-07-04 |
1.6411 USDT |
84,976.6660 KNC |
1.6000 USDT |
1.5570 USDT |
1.5750 USDT |
1.6290 USDT |
| 2021-07-03 |
1.5785 USDT |
78,484.6960 KNC |
1.5770 USDT |
1.5150 USDT |
1.5320 USDT |
1.5970 USDT |
| 2021-07-02 |
1.5241 USDT |
75,583.4360 KNC |
1.5680 USDT |
1.4610 USDT |
1.4780 USDT |
1.5520 USDT |
| 2021-07-01 |
1.5667 USDT |
208,390.2230 KNC |
1.6810 USDT |
1.4970 USDT |
1.5190 USDT |
1.5630 USDT |
| 2021-06-30 |
1.7073 USDT |
907,023.1070 KNC |
1.5390 USDT |
1.4450 USDT |
1.4830 USDT |
1.6790 USDT |
| 2021-06-29 |
1.4934 USDT |
216,441.7690 KNC |
1.3980 USDT |
1.3980 USDT |
1.4600 USDT |
1.5530 USDT |
| 2021-06-28 |
1.3682 USDT |
127,238.3100 KNC |
1.3530 USDT |
1.3140 USDT |
1.3350 USDT |
1.3720 USDT |
| 2021-06-27 |
1.2891 USDT |
66,694.7830 KNC |
1.3440 USDT |
1.2390 USDT |
1.2580 USDT |
1.3220 USDT |
| 2021-06-26 |
1.2763 USDT |
219,685.2870 KNC |
1.2260 USDT |
1.1570 USDT |
1.1880 USDT |
1.3090 USDT |
| 2021-06-25 |
1.3056 USDT |
221,735.9780 KNC |
1.4120 USDT |
1.2250 USDT |
1.2500 USDT |
1.2500 USDT |
| 2021-06-24 |
1.3498 USDT |
88,212.2590 KNC |
1.3530 USDT |
1.2580 USDT |
1.2800 USDT |
1.3990 USDT |
| 2021-06-23 |
1.3405 USDT |
236,418.4970 KNC |
1.2160 USDT |
1.1730 USDT |
1.2740 USDT |
1.3330 USDT |
| 2021-06-22 |
1.2136 USDT |
249,103.5780 KNC |
1.3120 USDT |
1.0840 USDT |
1.1640 USDT |
1.2470 USDT |