Identifier on Binance US: KNCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-10 |
1.9159 USDT |
135,647.4190 KNC |
1.8400 USDT |
1.7550 USDT |
1.8120 USDT |
1.8120 USDT |
| 2021-09-09 |
1.8200 USDT |
56,533.4350 KNC |
1.7770 USDT |
1.7290 USDT |
1.7700 USDT |
1.8270 USDT |
| 2021-09-08 |
1.6987 USDT |
106,836.0370 KNC |
1.7500 USDT |
1.5530 USDT |
1.6480 USDT |
1.7790 USDT |
| 2021-09-07 |
2.0130 USDT |
305,450.1070 KNC |
2.2460 USDT |
1.5000 USDT |
1.7380 USDT |
1.7480 USDT |
| 2021-09-06 |
2.2060 USDT |
170,724.7280 KNC |
2.2880 USDT |
2.1180 USDT |
2.2200 USDT |
2.2470 USDT |
| 2021-09-05 |
2.2610 USDT |
205,400.8880 KNC |
2.1630 USDT |
2.1310 USDT |
2.1920 USDT |
2.2770 USDT |
| 2021-09-04 |
2.1192 USDT |
81,419.7940 KNC |
2.0610 USDT |
2.0600 USDT |
2.0870 USDT |
2.1560 USDT |
| 2021-09-03 |
2.0458 USDT |
63,589.3250 KNC |
2.0130 USDT |
1.9530 USDT |
1.9680 USDT |
2.0630 USDT |
| 2021-09-02 |
2.0141 USDT |
36,167.2690 KNC |
2.0390 USDT |
1.9750 USDT |
1.9990 USDT |
2.0150 USDT |
| 2021-09-01 |
1.9966 USDT |
99,101.9650 KNC |
1.9270 USDT |
1.8770 USDT |
1.8910 USDT |
2.0300 USDT |
| 2021-08-31 |
1.9035 USDT |
65,666.1240 KNC |
1.8620 USDT |
1.8240 USDT |
1.8470 USDT |
1.9350 USDT |
| 2021-08-30 |
1.9036 USDT |
33,069.2510 KNC |
1.9450 USDT |
1.8410 USDT |
1.8620 USDT |
1.8410 USDT |
| 2021-08-29 |
1.9278 USDT |
43,327.1170 KNC |
1.9760 USDT |
1.8760 USDT |
1.9080 USDT |
1.9480 USDT |
| 2021-08-28 |
1.9700 USDT |
42,187.1230 KNC |
1.9940 USDT |
1.9260 USDT |
1.9400 USDT |
1.9700 USDT |
| 2021-08-27 |
1.9029 USDT |
154,810.2070 KNC |
1.9020 USDT |
1.8080 USDT |
1.8340 USDT |
1.9990 USDT |
| 2021-08-26 |
1.9795 USDT |
124,749.5180 KNC |
2.1600 USDT |
1.8680 USDT |
1.9280 USDT |
1.9440 USDT |
| 2021-08-25 |
2.0876 USDT |
48,545.9450 KNC |
2.0440 USDT |
1.9620 USDT |
1.9940 USDT |
2.1680 USDT |
| 2021-08-24 |
2.1872 USDT |
219,528.6110 KNC |
2.2010 USDT |
2.0160 USDT |
2.0880 USDT |
2.0770 USDT |
| 2021-08-23 |
2.1668 USDT |
166,629.1490 KNC |
2.1760 USDT |
2.1030 USDT |
2.1290 USDT |
2.2130 USDT |
| 2021-08-22 |
2.0973 USDT |
218,911.0740 KNC |
1.9860 USDT |
1.9800 USDT |
2.0420 USDT |
2.1570 USDT |
| 2021-08-21 |
1.9968 USDT |
224,744.5610 KNC |
1.9650 USDT |
1.9260 USDT |
1.9520 USDT |
1.9890 USDT |
| 2021-08-20 |
1.9587 USDT |
164,342.5270 KNC |
1.8830 USDT |
1.8680 USDT |
1.8870 USDT |
1.9580 USDT |
| 2021-08-19 |
1.8307 USDT |
41,273.9600 KNC |
1.7730 USDT |
1.7220 USDT |
1.7420 USDT |
1.8850 USDT |
| 2021-08-18 |
1.7699 USDT |
53,896.8650 KNC |
1.8230 USDT |
1.7060 USDT |
1.7360 USDT |
1.7880 USDT |
| 2021-08-17 |
1.8875 USDT |
82,113.7840 KNC |
1.9170 USDT |
1.7700 USDT |
1.8210 USDT |
1.8000 USDT |
| 2021-08-16 |
1.9637 USDT |
144,624.7140 KNC |
1.9770 USDT |
1.8860 USDT |
1.9240 USDT |
1.9400 USDT |
| 2021-08-15 |
1.9180 USDT |
175,460.9480 KNC |
1.9010 USDT |
1.8450 USDT |
1.8840 USDT |
1.9660 USDT |
| 2021-08-14 |
1.8512 USDT |
128,245.6630 KNC |
1.8920 USDT |
1.7940 USDT |
1.8450 USDT |
1.9050 USDT |
| 2021-08-13 |
1.8189 USDT |
142,857.4490 KNC |
1.7460 USDT |
1.7320 USDT |
1.7570 USDT |
1.8860 USDT |
| 2021-08-12 |
1.7843 USDT |
112,049.8230 KNC |
1.8500 USDT |
1.6870 USDT |
1.7100 USDT |
1.7460 USDT |
| 2021-08-11 |
1.8472 USDT |
129,316.9130 KNC |
1.7590 USDT |
1.7500 USDT |
1.7750 USDT |
1.8260 USDT |
| 2021-08-10 |
1.7449 USDT |
114,583.3670 KNC |
1.7500 USDT |
1.6830 USDT |
1.7130 USDT |
1.7480 USDT |
| 2021-08-09 |
1.6908 USDT |
57,190.0210 KNC |
1.6600 USDT |
1.5920 USDT |
1.6080 USDT |
1.7360 USDT |
| 2021-08-08 |
1.7192 USDT |
123,681.0800 KNC |
1.7880 USDT |
1.6230 USDT |
1.6470 USDT |
1.6500 USDT |
| 2021-08-07 |
1.7527 USDT |
146,262.4960 KNC |
1.7530 USDT |
1.7040 USDT |
1.7320 USDT |
1.7940 USDT |
| 2021-08-06 |
1.7005 USDT |
109,507.3920 KNC |
1.6950 USDT |
1.6370 USDT |
1.6460 USDT |
1.7530 USDT |
| 2021-08-05 |
1.6544 USDT |
96,734.1500 KNC |
1.6380 USDT |
1.5790 USDT |
1.5890 USDT |
1.6880 USDT |
| 2021-08-04 |
1.5998 USDT |
42,260.3810 KNC |
1.5930 USDT |
1.5270 USDT |
1.5340 USDT |
1.6530 USDT |
| 2021-08-03 |
1.6310 USDT |
66,391.2340 KNC |
1.6160 USDT |
1.5280 USDT |
1.5460 USDT |
1.5630 USDT |
| 2021-08-02 |
1.5859 USDT |
34,134.0230 KNC |
1.5630 USDT |
1.5140 USDT |
1.5370 USDT |
1.6040 USDT |
| 2021-08-01 |
1.6734 USDT |
167,671.0570 KNC |
1.6350 USDT |
1.5260 USDT |
1.5820 USDT |
1.5500 USDT |
| 2021-07-31 |
1.5884 USDT |
137,245.7620 KNC |
1.5750 USDT |
1.5250 USDT |
1.5490 USDT |
1.6420 USDT |
| 2021-07-30 |
1.5130 USDT |
108,967.5430 KNC |
1.5310 USDT |
1.4370 USDT |
1.4510 USDT |
1.5650 USDT |
| 2021-07-29 |
1.5029 USDT |
97,101.5180 KNC |
1.4260 USDT |
1.3810 USDT |
1.3910 USDT |
1.5280 USDT |
| 2021-07-28 |
1.4158 USDT |
52,732.2740 KNC |
1.4300 USDT |
1.3620 USDT |
1.3960 USDT |
1.4130 USDT |
| 2021-07-27 |
1.3739 USDT |
39,001.8930 KNC |
1.3810 USDT |
1.3110 USDT |
1.3430 USDT |
1.4240 USDT |
| 2021-07-26 |
1.4278 USDT |
101,262.7310 KNC |
1.3550 USDT |
1.3470 USDT |
1.3790 USDT |
1.3700 USDT |
| 2021-07-25 |
1.3278 USDT |
15,831.8450 KNC |
1.3560 USDT |
1.3000 USDT |
1.3060 USDT |
1.3480 USDT |
| 2021-07-24 |
1.3644 USDT |
56,805.0650 KNC |
1.3400 USDT |
1.3170 USDT |
1.3300 USDT |
1.3350 USDT |
| 2021-07-23 |
1.3184 USDT |
58,554.5030 KNC |
1.2920 USDT |
1.2540 USDT |
1.2700 USDT |
1.3370 USDT |