Identifier on Binance US: KNCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-22 |
1.2857 USDT |
33,566.8760 KNC |
1.2660 USDT |
1.2500 USDT |
1.2530 USDT |
1.2850 USDT |
| 2021-07-21 |
1.2284 USDT |
40,202.7690 KNC |
1.1580 USDT |
1.1310 USDT |
1.1480 USDT |
1.2640 USDT |
| 2021-07-20 |
1.1678 USDT |
50,829.7820 KNC |
1.2230 USDT |
1.1260 USDT |
1.1560 USDT |
1.1650 USDT |
| 2021-07-19 |
1.2407 USDT |
27,997.2530 KNC |
1.3060 USDT |
1.2150 USDT |
1.2300 USDT |
1.2380 USDT |
| 2021-07-18 |
1.3217 USDT |
17,740.6660 KNC |
1.2980 USDT |
1.2830 USDT |
1.2940 USDT |
1.3100 USDT |
| 2021-07-17 |
1.2889 USDT |
57,240.1330 KNC |
1.2860 USDT |
1.2600 USDT |
1.2760 USDT |
1.2870 USDT |
| 2021-07-16 |
1.3208 USDT |
21,455.7170 KNC |
1.3390 USDT |
1.2720 USDT |
1.2830 USDT |
1.2800 USDT |
| 2021-07-15 |
1.3746 USDT |
35,790.2840 KNC |
1.4160 USDT |
1.3320 USDT |
1.3490 USDT |
1.3400 USDT |
| 2021-07-14 |
1.3894 USDT |
53,975.2430 KNC |
1.4400 USDT |
1.3470 USDT |
1.3760 USDT |
1.4210 USDT |
| 2021-07-13 |
1.4596 USDT |
41,371.4460 KNC |
1.5000 USDT |
1.4160 USDT |
1.4300 USDT |
1.4320 USDT |
| 2021-07-12 |
1.5192 USDT |
85,447.6070 KNC |
1.5210 USDT |
1.4710 USDT |
1.4930 USDT |
1.5040 USDT |
| 2021-07-11 |
1.5086 USDT |
37,440.2990 KNC |
1.4930 USDT |
1.4640 USDT |
1.4730 USDT |
1.5150 USDT |
| 2021-07-10 |
1.5185 USDT |
40,655.2970 KNC |
1.5330 USDT |
1.4620 USDT |
1.4800 USDT |
1.5010 USDT |
| 2021-07-09 |
1.4937 USDT |
69,240.1340 KNC |
1.5350 USDT |
1.4430 USDT |
1.4710 USDT |
1.5390 USDT |
| 2021-07-08 |
1.5643 USDT |
62,909.0550 KNC |
1.6700 USDT |
1.4860 USDT |
1.5190 USDT |
1.5190 USDT |
| 2021-07-07 |
1.7038 USDT |
196,377.3360 KNC |
1.6210 USDT |
1.5910 USDT |
1.6210 USDT |
1.6640 USDT |
| 2021-07-06 |
1.6192 USDT |
120,460.5430 KNC |
1.5650 USDT |
1.5610 USDT |
1.5770 USDT |
1.6190 USDT |
| 2021-07-05 |
1.5673 USDT |
93,610.5760 KNC |
1.6130 USDT |
1.5090 USDT |
1.5320 USDT |
1.5740 USDT |
| 2021-07-04 |
1.6411 USDT |
84,976.6660 KNC |
1.6000 USDT |
1.5570 USDT |
1.5750 USDT |
1.6290 USDT |
| 2021-07-03 |
1.5785 USDT |
78,484.6960 KNC |
1.5770 USDT |
1.5150 USDT |
1.5320 USDT |
1.5970 USDT |
| 2021-07-02 |
1.5241 USDT |
75,583.4360 KNC |
1.5680 USDT |
1.4610 USDT |
1.4780 USDT |
1.5520 USDT |
| 2021-07-01 |
1.5667 USDT |
208,390.2230 KNC |
1.6810 USDT |
1.4970 USDT |
1.5190 USDT |
1.5630 USDT |
| 2021-06-30 |
1.7073 USDT |
907,023.1070 KNC |
1.5390 USDT |
1.4450 USDT |
1.4830 USDT |
1.6790 USDT |
| 2021-06-29 |
1.4934 USDT |
216,441.7690 KNC |
1.3980 USDT |
1.3980 USDT |
1.4600 USDT |
1.5530 USDT |
| 2021-06-28 |
1.3682 USDT |
127,238.3100 KNC |
1.3530 USDT |
1.3140 USDT |
1.3350 USDT |
1.3720 USDT |
| 2021-06-27 |
1.2891 USDT |
66,694.7830 KNC |
1.3440 USDT |
1.2390 USDT |
1.2580 USDT |
1.3220 USDT |
| 2021-06-26 |
1.2763 USDT |
219,685.2870 KNC |
1.2260 USDT |
1.1570 USDT |
1.1880 USDT |
1.3090 USDT |
| 2021-06-25 |
1.3056 USDT |
221,735.9780 KNC |
1.4120 USDT |
1.2250 USDT |
1.2500 USDT |
1.2500 USDT |
| 2021-06-24 |
1.3498 USDT |
88,212.2590 KNC |
1.3530 USDT |
1.2580 USDT |
1.2800 USDT |
1.3990 USDT |
| 2021-06-23 |
1.3405 USDT |
236,418.4970 KNC |
1.2160 USDT |
1.1730 USDT |
1.2740 USDT |
1.3330 USDT |
| 2021-06-22 |
1.2136 USDT |
249,103.5780 KNC |
1.3120 USDT |
1.0840 USDT |
1.1640 USDT |
1.2470 USDT |
| 2021-06-21 |
1.4683 USDT |
125,380.5090 KNC |
1.7210 USDT |
1.3050 USDT |
1.3510 USDT |
1.3510 USDT |
| 2021-06-20 |
1.6755 USDT |
99,540.1070 KNC |
1.7300 USDT |
1.5870 USDT |
1.6240 USDT |
1.7160 USDT |
| 2021-06-19 |
1.7836 USDT |
46,794.2170 KNC |
1.7850 USDT |
1.7310 USDT |
1.7570 USDT |
1.7510 USDT |
| 2021-06-18 |
1.8155 USDT |
201,847.5260 KNC |
1.9260 USDT |
1.7170 USDT |
1.7440 USDT |
1.7880 USDT |
| 2021-06-17 |
2.0041 USDT |
400,987.2750 KNC |
2.0770 USDT |
1.8980 USDT |
1.9210 USDT |
1.9390 USDT |
| 2021-06-16 |
2.1419 USDT |
1,323,515.2010 KNC |
3.5090 USDT |
1.8590 USDT |
2.0830 USDT |
2.0600 USDT |
| 2021-06-15 |
3.4785 USDT |
29,368.6090 KNC |
3.5880 USDT |
3.3900 USDT |
3.4430 USDT |
3.4940 USDT |
| 2021-06-14 |
3.6127 USDT |
21,921.3170 KNC |
3.7240 USDT |
3.5150 USDT |
3.5480 USDT |
3.6100 USDT |
| 2021-06-13 |
3.5820 USDT |
29,703.0780 KNC |
3.4960 USDT |
3.3470 USDT |
3.4060 USDT |
3.7620 USDT |
| 2021-06-12 |
3.5340 USDT |
25,904.5780 KNC |
3.7040 USDT |
3.3880 USDT |
3.5210 USDT |
3.5150 USDT |
| 2021-06-11 |
3.7503 USDT |
25,538.7180 KNC |
4.0090 USDT |
3.3510 USDT |
3.7120 USDT |
3.7120 USDT |
| 2021-06-10 |
3.9932 USDT |
66,642.8550 KNC |
4.1260 USDT |
3.6050 USDT |
4.0300 USDT |
4.0310 USDT |
| 2021-06-09 |
4.1732 USDT |
150,677.4630 KNC |
4.4760 USDT |
3.7740 USDT |
4.0560 USDT |
4.1510 USDT |
| 2021-06-08 |
4.1068 USDT |
144,614.8240 KNC |
3.7330 USDT |
3.2370 USDT |
3.4920 USDT |
4.4450 USDT |
| 2021-06-07 |
4.0913 USDT |
62,343.5370 KNC |
4.4050 USDT |
3.6290 USDT |
4.0230 USDT |
3.7790 USDT |
| 2021-06-06 |
4.4156 USDT |
169,925.4050 KNC |
4.5160 USDT |
3.9610 USDT |
4.1800 USDT |
4.4300 USDT |
| 2021-06-05 |
4.6415 USDT |
219,676.7410 KNC |
5.2000 USDT |
3.8880 USDT |
4.3120 USDT |
4.2580 USDT |
| 2021-06-04 |
4.4644 USDT |
362,043.9050 KNC |
3.4120 USDT |
3.0000 USDT |
3.4400 USDT |
4.7830 USDT |
| 2021-06-03 |
4.9041 USDT |
545,286.5030 KNC |
4.7740 USDT |
3.0000 USDT |
3.8760 USDT |
3.3390 USDT |