Identifier on Binance US: KNCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-21 |
1.4683 USDT |
125,380.5090 KNC |
1.7210 USDT |
1.3050 USDT |
1.3510 USDT |
1.3510 USDT |
| 2021-06-20 |
1.6755 USDT |
99,540.1070 KNC |
1.7300 USDT |
1.5870 USDT |
1.6240 USDT |
1.7160 USDT |
| 2021-06-19 |
1.7836 USDT |
46,794.2170 KNC |
1.7850 USDT |
1.7310 USDT |
1.7570 USDT |
1.7510 USDT |
| 2021-06-18 |
1.8155 USDT |
201,847.5260 KNC |
1.9260 USDT |
1.7170 USDT |
1.7440 USDT |
1.7880 USDT |
| 2021-06-17 |
2.0041 USDT |
400,987.2750 KNC |
2.0770 USDT |
1.8980 USDT |
1.9210 USDT |
1.9390 USDT |
| 2021-06-16 |
2.1419 USDT |
1,323,515.2010 KNC |
3.5090 USDT |
1.8590 USDT |
2.0830 USDT |
2.0600 USDT |
| 2021-06-15 |
3.4785 USDT |
29,368.6090 KNC |
3.5880 USDT |
3.3900 USDT |
3.4430 USDT |
3.4940 USDT |
| 2021-06-14 |
3.6127 USDT |
21,921.3170 KNC |
3.7240 USDT |
3.5150 USDT |
3.5480 USDT |
3.6100 USDT |
| 2021-06-13 |
3.5820 USDT |
29,703.0780 KNC |
3.4960 USDT |
3.3470 USDT |
3.4060 USDT |
3.7620 USDT |
| 2021-06-12 |
3.5340 USDT |
25,904.5780 KNC |
3.7040 USDT |
3.3880 USDT |
3.5210 USDT |
3.5150 USDT |
| 2021-06-11 |
3.7503 USDT |
25,538.7180 KNC |
4.0090 USDT |
3.3510 USDT |
3.7120 USDT |
3.7120 USDT |
| 2021-06-10 |
3.9932 USDT |
66,642.8550 KNC |
4.1260 USDT |
3.6050 USDT |
4.0300 USDT |
4.0310 USDT |
| 2021-06-09 |
4.1732 USDT |
150,677.4630 KNC |
4.4760 USDT |
3.7740 USDT |
4.0560 USDT |
4.1510 USDT |
| 2021-06-08 |
4.1068 USDT |
144,614.8240 KNC |
3.7330 USDT |
3.2370 USDT |
3.4920 USDT |
4.4450 USDT |
| 2021-06-07 |
4.0913 USDT |
62,343.5370 KNC |
4.4050 USDT |
3.6290 USDT |
4.0230 USDT |
3.7790 USDT |
| 2021-06-06 |
4.4156 USDT |
169,925.4050 KNC |
4.5160 USDT |
3.9610 USDT |
4.1800 USDT |
4.4300 USDT |
| 2021-06-05 |
4.6415 USDT |
219,676.7410 KNC |
5.2000 USDT |
3.8880 USDT |
4.3120 USDT |
4.2580 USDT |
| 2021-06-04 |
4.4644 USDT |
362,043.9050 KNC |
3.4120 USDT |
3.0000 USDT |
3.4400 USDT |
4.7830 USDT |
| 2021-06-03 |
4.9041 USDT |
545,286.5030 KNC |
4.7740 USDT |
3.0000 USDT |
3.8760 USDT |
3.3390 USDT |
| 2021-06-02 |
4.7275 USDT |
1,672,063.4720 KNC |
2.3620 USDT |
2.0750 USDT |
2.2990 USDT |
4.6370 USDT |
| 2021-06-01 |
1.9808 USDT |
413,677.1660 KNC |
1.6860 USDT |
1.5800 USDT |
1.6070 USDT |
2.1840 USDT |
| 2021-05-31 |
1.6337 USDT |
95,054.5070 KNC |
1.5680 USDT |
1.4860 USDT |
1.4920 USDT |
1.6860 USDT |
| 2021-05-30 |
1.5805 USDT |
39,194.8500 KNC |
1.5200 USDT |
1.4270 USDT |
1.4530 USDT |
1.5620 USDT |
| 2021-05-29 |
1.5452 USDT |
86,972.8350 KNC |
1.6160 USDT |
1.4220 USDT |
1.4650 USDT |
1.5190 USDT |
| 2021-05-28 |
1.7032 USDT |
143,812.4290 KNC |
1.8660 USDT |
1.5380 USDT |
1.5830 USDT |
1.6080 USDT |
| 2021-05-27 |
1.9055 USDT |
116,949.4880 KNC |
2.0050 USDT |
1.7930 USDT |
1.8450 USDT |
1.8700 USDT |
| 2021-05-26 |
1.8483 USDT |
159,602.6890 KNC |
1.7340 USDT |
1.6870 USDT |
1.7460 USDT |
1.9960 USDT |
| 2021-05-25 |
1.6595 USDT |
118,122.2740 KNC |
1.7220 USDT |
1.5160 USDT |
1.5640 USDT |
1.7260 USDT |
| 2021-05-24 |
1.6465 USDT |
84,585.4580 KNC |
1.4690 USDT |
1.4090 USDT |
1.4460 USDT |
1.7190 USDT |
| 2021-05-23 |
1.4073 USDT |
69,289.1110 KNC |
1.6970 USDT |
1.1910 USDT |
1.3390 USDT |
1.4450 USDT |
| 2021-05-22 |
1.7744 USDT |
44,075.3390 KNC |
1.9110 USDT |
1.6500 USDT |
1.7180 USDT |
1.7410 USDT |
| 2021-05-21 |
1.9633 USDT |
132,711.3360 KNC |
2.1330 USDT |
1.6950 USDT |
1.8670 USDT |
1.8750 USDT |
| 2021-05-20 |
2.0671 USDT |
149,385.7710 KNC |
1.9260 USDT |
1.7480 USDT |
1.9280 USDT |
2.1350 USDT |
| 2021-05-19 |
2.1559 USDT |
229,402.2820 KNC |
2.8170 USDT |
1.4260 USDT |
1.9740 USDT |
1.9490 USDT |
| 2021-05-18 |
2.7827 USDT |
122,591.8550 KNC |
2.4950 USDT |
2.4760 USDT |
2.6060 USDT |
2.7900 USDT |
| 2021-05-17 |
2.5823 USDT |
189,090.4940 KNC |
2.7070 USDT |
2.4090 USDT |
2.4800 USDT |
2.4900 USDT |
| 2021-05-16 |
2.7872 USDT |
126,927.0990 KNC |
2.8320 USDT |
2.5750 USDT |
2.6580 USDT |
2.6970 USDT |
| 2021-05-15 |
3.0069 USDT |
90,722.0580 KNC |
3.1660 USDT |
2.8080 USDT |
2.8680 USDT |
2.8290 USDT |
| 2021-05-14 |
3.1286 USDT |
57,532.5800 KNC |
2.9800 USDT |
2.9710 USDT |
3.0270 USDT |
3.1540 USDT |
| 2021-05-13 |
2.9543 USDT |
153,524.3430 KNC |
2.9160 USDT |
2.7680 USDT |
2.9030 USDT |
2.9570 USDT |
| 2021-05-12 |
3.4157 USDT |
228,389.0990 KNC |
3.3910 USDT |
3.0290 USDT |
3.2130 USDT |
3.0420 USDT |
| 2021-05-11 |
3.2457 USDT |
124,810.6710 KNC |
3.2910 USDT |
3.0690 USDT |
3.1470 USDT |
3.3780 USDT |
| 2021-05-10 |
3.5301 USDT |
290,514.7540 KNC |
3.3570 USDT |
3.0990 USDT |
3.3880 USDT |
3.3050 USDT |
| 2021-05-09 |
3.3441 USDT |
103,222.5280 KNC |
3.4210 USDT |
3.2200 USDT |
3.3050 USDT |
3.3230 USDT |
| 2021-05-08 |
3.5412 USDT |
106,173.9460 KNC |
3.5270 USDT |
3.3770 USDT |
3.4530 USDT |
3.4360 USDT |
| 2021-05-07 |
3.7222 USDT |
1,243,599.4190 KNC |
3.5800 USDT |
3.4030 USDT |
3.5330 USDT |
3.5350 USDT |
| 2021-05-06 |
3.4413 USDT |
413,705.1280 KNC |
3.2860 USDT |
3.1660 USDT |
3.2140 USDT |
3.5800 USDT |
| 2021-05-05 |
3.1773 USDT |
94,208.7030 KNC |
2.9580 USDT |
2.9440 USDT |
3.0820 USDT |
3.2260 USDT |
| 2021-05-04 |
3.1907 USDT |
199,242.6920 KNC |
3.4250 USDT |
2.9350 USDT |
3.0390 USDT |
3.0540 USDT |
| 2021-05-03 |
3.3708 USDT |
238,102.7010 KNC |
3.1680 USDT |
3.1680 USDT |
3.2220 USDT |
3.4310 USDT |