Identifier on Binance US: KNCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-02 |
4.7275 USDT |
1,672,063.4720 KNC |
2.3620 USDT |
2.0750 USDT |
2.2990 USDT |
4.6370 USDT |
| 2021-06-01 |
1.9808 USDT |
413,677.1660 KNC |
1.6860 USDT |
1.5800 USDT |
1.6070 USDT |
2.1840 USDT |
| 2021-05-31 |
1.6337 USDT |
95,054.5070 KNC |
1.5680 USDT |
1.4860 USDT |
1.4920 USDT |
1.6860 USDT |
| 2021-05-30 |
1.5805 USDT |
39,194.8500 KNC |
1.5200 USDT |
1.4270 USDT |
1.4530 USDT |
1.5620 USDT |
| 2021-05-29 |
1.5452 USDT |
86,972.8350 KNC |
1.6160 USDT |
1.4220 USDT |
1.4650 USDT |
1.5190 USDT |
| 2021-05-28 |
1.7032 USDT |
143,812.4290 KNC |
1.8660 USDT |
1.5380 USDT |
1.5830 USDT |
1.6080 USDT |
| 2021-05-27 |
1.9055 USDT |
116,949.4880 KNC |
2.0050 USDT |
1.7930 USDT |
1.8450 USDT |
1.8700 USDT |
| 2021-05-26 |
1.8483 USDT |
159,602.6890 KNC |
1.7340 USDT |
1.6870 USDT |
1.7460 USDT |
1.9960 USDT |
| 2021-05-25 |
1.6595 USDT |
118,122.2740 KNC |
1.7220 USDT |
1.5160 USDT |
1.5640 USDT |
1.7260 USDT |
| 2021-05-24 |
1.6465 USDT |
84,585.4580 KNC |
1.4690 USDT |
1.4090 USDT |
1.4460 USDT |
1.7190 USDT |
| 2021-05-23 |
1.4073 USDT |
69,289.1110 KNC |
1.6970 USDT |
1.1910 USDT |
1.3390 USDT |
1.4450 USDT |
| 2021-05-22 |
1.7744 USDT |
44,075.3390 KNC |
1.9110 USDT |
1.6500 USDT |
1.7180 USDT |
1.7410 USDT |
| 2021-05-21 |
1.9633 USDT |
132,711.3360 KNC |
2.1330 USDT |
1.6950 USDT |
1.8670 USDT |
1.8750 USDT |
| 2021-05-20 |
2.0671 USDT |
149,385.7710 KNC |
1.9260 USDT |
1.7480 USDT |
1.9280 USDT |
2.1350 USDT |
| 2021-05-19 |
2.1559 USDT |
229,402.2820 KNC |
2.8170 USDT |
1.4260 USDT |
1.9740 USDT |
1.9490 USDT |
| 2021-05-18 |
2.7827 USDT |
122,591.8550 KNC |
2.4950 USDT |
2.4760 USDT |
2.6060 USDT |
2.7900 USDT |
| 2021-05-17 |
2.5823 USDT |
189,090.4940 KNC |
2.7070 USDT |
2.4090 USDT |
2.4800 USDT |
2.4900 USDT |
| 2021-05-16 |
2.7872 USDT |
126,927.0990 KNC |
2.8320 USDT |
2.5750 USDT |
2.6580 USDT |
2.6970 USDT |
| 2021-05-15 |
3.0069 USDT |
90,722.0580 KNC |
3.1660 USDT |
2.8080 USDT |
2.8680 USDT |
2.8290 USDT |
| 2021-05-14 |
3.1286 USDT |
57,532.5800 KNC |
2.9800 USDT |
2.9710 USDT |
3.0270 USDT |
3.1540 USDT |
| 2021-05-13 |
2.9543 USDT |
153,524.3430 KNC |
2.9160 USDT |
2.7680 USDT |
2.9030 USDT |
2.9570 USDT |
| 2021-05-12 |
3.4157 USDT |
228,389.0990 KNC |
3.3910 USDT |
3.0290 USDT |
3.2130 USDT |
3.0420 USDT |
| 2021-05-11 |
3.2457 USDT |
124,810.6710 KNC |
3.2910 USDT |
3.0690 USDT |
3.1470 USDT |
3.3780 USDT |
| 2021-05-10 |
3.5301 USDT |
290,514.7540 KNC |
3.3570 USDT |
3.0990 USDT |
3.3880 USDT |
3.3050 USDT |
| 2021-05-09 |
3.3441 USDT |
103,222.5280 KNC |
3.4210 USDT |
3.2200 USDT |
3.3050 USDT |
3.3230 USDT |
| 2021-05-08 |
3.5412 USDT |
106,173.9460 KNC |
3.5270 USDT |
3.3770 USDT |
3.4530 USDT |
3.4360 USDT |
| 2021-05-07 |
3.7222 USDT |
1,243,599.4190 KNC |
3.5800 USDT |
3.4030 USDT |
3.5330 USDT |
3.5350 USDT |
| 2021-05-06 |
3.4413 USDT |
413,705.1280 KNC |
3.2860 USDT |
3.1660 USDT |
3.2140 USDT |
3.5800 USDT |
| 2021-05-05 |
3.1773 USDT |
94,208.7030 KNC |
2.9580 USDT |
2.9440 USDT |
3.0820 USDT |
3.2260 USDT |
| 2021-05-04 |
3.1907 USDT |
199,242.6920 KNC |
3.4250 USDT |
2.9350 USDT |
3.0390 USDT |
3.0540 USDT |
| 2021-05-03 |
3.3708 USDT |
238,102.7010 KNC |
3.1680 USDT |
3.1680 USDT |
3.2220 USDT |
3.4310 USDT |
| 2021-05-02 |
3.2032 USDT |
97,117.4590 KNC |
3.3450 USDT |
3.1120 USDT |
3.1630 USDT |
3.1630 USDT |
| 2021-05-01 |
3.2611 USDT |
130,676.2330 KNC |
3.2560 USDT |
3.1450 USDT |
3.1910 USDT |
3.3410 USDT |
| 2021-04-30 |
3.2057 USDT |
130,955.5490 KNC |
3.0640 USDT |
3.0190 USDT |
3.0810 USDT |
3.2170 USDT |
| 2021-04-29 |
3.1775 USDT |
194,382.3450 KNC |
3.1180 USDT |
3.0000 USDT |
3.0690 USDT |
3.1040 USDT |
| 2021-04-28 |
3.0607 USDT |
228,477.2540 KNC |
3.2400 USDT |
2.8740 USDT |
2.9350 USDT |
3.0780 USDT |
| 2021-04-27 |
3.1494 USDT |
329,666.8610 KNC |
2.7970 USDT |
2.7340 USDT |
2.8110 USDT |
3.2670 USDT |
| 2021-04-26 |
2.6618 USDT |
85,553.5570 KNC |
2.4090 USDT |
2.4090 USDT |
2.5580 USDT |
2.7330 USDT |
| 2021-04-25 |
2.4160 USDT |
75,932.7490 KNC |
2.3990 USDT |
2.2640 USDT |
2.3760 USDT |
2.4040 USDT |
| 2021-04-24 |
2.4133 USDT |
92,204.2280 KNC |
2.5380 USDT |
2.2740 USDT |
2.3340 USDT |
2.3920 USDT |
| 2021-04-23 |
2.3973 USDT |
382,663.7630 KNC |
2.6330 USDT |
2.2370 USDT |
2.3780 USDT |
2.4970 USDT |
| 2021-04-22 |
2.9017 USDT |
141,568.5860 KNC |
3.0380 USDT |
2.6100 USDT |
2.7120 USDT |
2.6510 USDT |
| 2021-04-21 |
3.1774 USDT |
397,065.4750 KNC |
2.9620 USDT |
2.8940 USDT |
2.9860 USDT |
3.0100 USDT |
| 2021-04-20 |
2.8526 USDT |
278,706.4680 KNC |
2.7890 USDT |
2.4580 USDT |
2.5320 USDT |
3.0080 USDT |
| 2021-04-19 |
2.9407 USDT |
91,750.6210 KNC |
3.0300 USDT |
2.6650 USDT |
2.7620 USDT |
2.8260 USDT |
| 2021-04-18 |
2.9065 USDT |
148,178.5610 KNC |
3.3460 USDT |
2.6200 USDT |
2.8220 USDT |
2.9990 USDT |
| 2021-04-17 |
3.4762 USDT |
43,237.4840 KNC |
3.5910 USDT |
3.3120 USDT |
3.3970 USDT |
3.3940 USDT |
| 2021-04-16 |
3.4317 USDT |
100,668.0640 KNC |
3.5690 USDT |
3.2290 USDT |
3.3240 USDT |
3.5800 USDT |
| 2021-04-15 |
3.5272 USDT |
71,832.6770 KNC |
3.4150 USDT |
3.3800 USDT |
3.4520 USDT |
3.5550 USDT |
| 2021-04-14 |
3.3846 USDT |
60,749.2970 KNC |
3.5540 USDT |
3.2280 USDT |
3.2970 USDT |
3.4010 USDT |