Identifier on Binance US: KNCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-02 |
3.2032 USDT |
97,117.4590 KNC |
3.3450 USDT |
3.1120 USDT |
3.1630 USDT |
3.1630 USDT |
| 2021-05-01 |
3.2611 USDT |
130,676.2330 KNC |
3.2560 USDT |
3.1450 USDT |
3.1910 USDT |
3.3410 USDT |
| 2021-04-30 |
3.2057 USDT |
130,955.5490 KNC |
3.0640 USDT |
3.0190 USDT |
3.0810 USDT |
3.2170 USDT |
| 2021-04-29 |
3.1775 USDT |
194,382.3450 KNC |
3.1180 USDT |
3.0000 USDT |
3.0690 USDT |
3.1040 USDT |
| 2021-04-28 |
3.0607 USDT |
228,477.2540 KNC |
3.2400 USDT |
2.8740 USDT |
2.9350 USDT |
3.0780 USDT |
| 2021-04-27 |
3.1494 USDT |
329,666.8610 KNC |
2.7970 USDT |
2.7340 USDT |
2.8110 USDT |
3.2670 USDT |
| 2021-04-26 |
2.6618 USDT |
85,553.5570 KNC |
2.4090 USDT |
2.4090 USDT |
2.5580 USDT |
2.7330 USDT |
| 2021-04-25 |
2.4160 USDT |
75,932.7490 KNC |
2.3990 USDT |
2.2640 USDT |
2.3760 USDT |
2.4040 USDT |
| 2021-04-24 |
2.4133 USDT |
92,204.2280 KNC |
2.5380 USDT |
2.2740 USDT |
2.3340 USDT |
2.3920 USDT |
| 2021-04-23 |
2.3973 USDT |
382,663.7630 KNC |
2.6330 USDT |
2.2370 USDT |
2.3780 USDT |
2.4970 USDT |
| 2021-04-22 |
2.9017 USDT |
141,568.5860 KNC |
3.0380 USDT |
2.6100 USDT |
2.7120 USDT |
2.6510 USDT |
| 2021-04-21 |
3.1774 USDT |
397,065.4750 KNC |
2.9620 USDT |
2.8940 USDT |
2.9860 USDT |
3.0100 USDT |
| 2021-04-20 |
2.8526 USDT |
278,706.4680 KNC |
2.7890 USDT |
2.4580 USDT |
2.5320 USDT |
3.0080 USDT |
| 2021-04-19 |
2.9407 USDT |
91,750.6210 KNC |
3.0300 USDT |
2.6650 USDT |
2.7620 USDT |
2.8260 USDT |
| 2021-04-18 |
2.9065 USDT |
148,178.5610 KNC |
3.3460 USDT |
2.6200 USDT |
2.8220 USDT |
2.9990 USDT |
| 2021-04-17 |
3.4762 USDT |
43,237.4840 KNC |
3.5910 USDT |
3.3120 USDT |
3.3970 USDT |
3.3940 USDT |
| 2021-04-16 |
3.4317 USDT |
100,668.0640 KNC |
3.5690 USDT |
3.2290 USDT |
3.3240 USDT |
3.5800 USDT |
| 2021-04-15 |
3.5272 USDT |
71,832.6770 KNC |
3.4150 USDT |
3.3800 USDT |
3.4520 USDT |
3.5550 USDT |
| 2021-04-14 |
3.3846 USDT |
60,749.2970 KNC |
3.5540 USDT |
3.2280 USDT |
3.2970 USDT |
3.4010 USDT |
| 2021-04-13 |
3.5072 USDT |
73,546.2810 KNC |
3.5420 USDT |
3.3820 USDT |
3.4480 USDT |
3.5690 USDT |
| 2021-04-12 |
3.7474 USDT |
128,952.9610 KNC |
3.6610 USDT |
3.4410 USDT |
3.4840 USDT |
3.5430 USDT |
| 2021-04-11 |
3.6619 USDT |
130,079.8720 KNC |
3.7850 USDT |
3.5090 USDT |
3.5490 USDT |
3.6790 USDT |
| 2021-04-10 |
3.7888 USDT |
375,804.4570 KNC |
3.4050 USDT |
3.3190 USDT |
3.3510 USDT |
3.8380 USDT |
| 2021-04-09 |
3.3593 USDT |
79,242.7120 KNC |
3.3240 USDT |
3.2240 USDT |
3.2620 USDT |
3.3320 USDT |
| 2021-04-08 |
3.2724 USDT |
62,595.8660 KNC |
3.0730 USDT |
3.0710 USDT |
3.1260 USDT |
3.3050 USDT |
| 2021-04-07 |
3.1575 USDT |
170,626.7820 KNC |
3.4510 USDT |
2.8780 USDT |
3.0280 USDT |
3.1270 USDT |
| 2021-04-06 |
3.4343 USDT |
137,699.9590 KNC |
3.2970 USDT |
3.2530 USDT |
3.3030 USDT |
3.4390 USDT |
| 2021-04-05 |
3.4063 USDT |
212,883.2830 KNC |
3.3950 USDT |
3.1410 USDT |
3.1850 USDT |
3.2650 USDT |
| 2021-04-04 |
3.3668 USDT |
260,825.8080 KNC |
3.2560 USDT |
2.9410 USDT |
3.3160 USDT |
3.3880 USDT |
| 2021-04-03 |
3.4332 USDT |
524,561.7580 KNC |
3.0480 USDT |
3.0230 USDT |
3.1100 USDT |
3.3130 USDT |
| 2021-04-02 |
2.9353 USDT |
123,156.0860 KNC |
2.9190 USDT |
2.7820 USDT |
2.8100 USDT |
3.0360 USDT |
| 2021-04-01 |
2.8155 USDT |
93,743.3230 KNC |
2.7230 USDT |
2.6610 USDT |
2.6840 USDT |
2.8340 USDT |
| 2021-03-31 |
2.7428 USDT |
35,260.4600 KNC |
2.8080 USDT |
2.5800 USDT |
2.6730 USDT |
2.6920 USDT |
| 2021-03-30 |
2.7607 USDT |
60,765.6320 KNC |
2.7670 USDT |
2.6740 USDT |
2.7150 USDT |
2.7820 USDT |
| 2021-03-29 |
2.6815 USDT |
49,013.7160 KNC |
2.6600 USDT |
2.3000 USDT |
2.6140 USDT |
2.7550 USDT |
| 2021-03-28 |
2.5503 USDT |
68,560.3260 KNC |
2.4760 USDT |
2.4410 USDT |
2.5200 USDT |
2.6460 USDT |
| 2021-03-27 |
2.5331 USDT |
71,669.4480 KNC |
2.4490 USDT |
2.4290 USDT |
2.4670 USDT |
2.4790 USDT |
| 2021-03-26 |
2.4162 USDT |
48,031.0860 KNC |
2.3080 USDT |
2.3060 USDT |
2.3460 USDT |
2.4130 USDT |
| 2021-03-25 |
2.2888 USDT |
57,897.4550 KNC |
2.3640 USDT |
2.1500 USDT |
2.2460 USDT |
2.2850 USDT |
| 2021-03-24 |
2.6328 USDT |
76,551.5490 KNC |
2.6020 USDT |
2.3000 USDT |
2.3780 USDT |
2.3780 USDT |
| 2021-03-23 |
2.8095 USDT |
94,758.2670 KNC |
2.8800 USDT |
2.5670 USDT |
2.6300 USDT |
2.6150 USDT |
| 2021-03-22 |
2.9405 USDT |
141,832.0220 KNC |
2.7330 USDT |
2.6320 USDT |
2.6600 USDT |
2.8280 USDT |
| 2021-03-21 |
2.7218 USDT |
49,000.7160 KNC |
2.7270 USDT |
2.5910 USDT |
2.6510 USDT |
2.7400 USDT |
| 2021-03-20 |
2.9828 USDT |
106,252.8860 KNC |
2.9090 USDT |
2.7660 USDT |
2.8260 USDT |
2.8260 USDT |
| 2021-03-19 |
2.8386 USDT |
122,262.1500 KNC |
2.7530 USDT |
2.6760 USDT |
2.7540 USDT |
2.8710 USDT |
| 2021-03-18 |
3.0460 USDT |
389,600.5830 KNC |
2.7630 USDT |
2.7340 USDT |
2.8090 USDT |
2.7980 USDT |
| 2021-03-17 |
2.5828 USDT |
285,264.5420 KNC |
2.2250 USDT |
2.1500 USDT |
2.1760 USDT |
2.7040 USDT |
| 2021-03-16 |
2.1192 USDT |
41,113.9500 KNC |
2.0480 USDT |
1.9490 USDT |
2.0110 USDT |
2.1940 USDT |
| 2021-03-15 |
2.1290 USDT |
42,500.6960 KNC |
2.1590 USDT |
2.0010 USDT |
2.0600 USDT |
2.0660 USDT |
| 2021-03-14 |
2.2119 USDT |
26,241.4910 KNC |
2.3130 USDT |
2.1420 USDT |
2.1820 USDT |
2.2040 USDT |