Identifier on Binance US: KNCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-22 |
1.9306 USDT |
42,600.1060 KNC |
2.1870 USDT |
1.6370 USDT |
1.8630 USDT |
1.9390 USDT |
| 2021-02-21 |
2.1435 USDT |
30,200.5230 KNC |
2.0700 USDT |
2.0150 USDT |
2.0900 USDT |
2.1810 USDT |
| 2021-02-20 |
2.2087 USDT |
63,787.1700 KNC |
2.1940 USDT |
1.9520 USDT |
2.0760 USDT |
2.0760 USDT |
| 2021-02-19 |
2.2006 USDT |
47,655.0270 KNC |
2.2340 USDT |
2.1060 USDT |
2.1540 USDT |
2.1840 USDT |
| 2021-02-18 |
2.1795 USDT |
53,982.9090 KNC |
2.1260 USDT |
2.0980 USDT |
2.1340 USDT |
2.2380 USDT |
| 2021-02-17 |
2.0650 USDT |
32,418.4280 KNC |
2.0540 USDT |
1.9010 USDT |
1.9420 USDT |
2.1500 USDT |
| 2021-02-16 |
2.0827 USDT |
19,271.7190 KNC |
2.0310 USDT |
1.9560 USDT |
1.9760 USDT |
1.9880 USDT |
| 2021-02-15 |
2.0471 USDT |
79,485.7870 KNC |
2.1610 USDT |
1.7400 USDT |
1.8700 USDT |
2.0790 USDT |
| 2021-02-14 |
2.1886 USDT |
34,126.3260 KNC |
2.3440 USDT |
2.0000 USDT |
2.1350 USDT |
2.1790 USDT |
| 2021-02-13 |
2.3425 USDT |
70,618.4850 KNC |
2.3870 USDT |
2.1060 USDT |
2.2150 USDT |
2.2800 USDT |
| 2021-02-12 |
2.4002 USDT |
72,425.6340 KNC |
2.3550 USDT |
2.2520 USDT |
2.3360 USDT |
2.4470 USDT |
| 2021-02-11 |
2.3746 USDT |
101,873.1350 KNC |
2.3400 USDT |
2.2160 USDT |
2.2790 USDT |
2.3580 USDT |
| 2021-02-10 |
2.1535 USDT |
125,595.5100 KNC |
1.9960 USDT |
1.8990 USDT |
1.9620 USDT |
2.3450 USDT |
| 2021-02-09 |
1.9166 USDT |
32,368.5144 KNC |
1.8430 USDT |
1.7910 USDT |
1.8250 USDT |
1.9740 USDT |
| 2021-02-08 |
1.8703 USDT |
37,205.1890 KNC |
1.7490 USDT |
1.7170 USDT |
1.9790 USDT |
1.8430 USDT |
| 2021-02-07 |
1.7021 USDT |
42,764.5850 KNC |
1.7950 USDT |
1.5670 USDT |
1.8240 USDT |
1.7490 USDT |
| 2021-02-06 |
1.8198 USDT |
85,467.6360 KNC |
1.9960 USDT |
1.6840 USDT |
1.9960 USDT |
1.7810 USDT |
| 2021-02-05 |
1.9620 USDT |
163,833.5040 KNC |
1.5740 USDT |
1.5630 USDT |
2.3540 USDT |
2.0090 USDT |
| 2021-02-04 |
1.5265 USDT |
157,798.6260 KNC |
1.4960 USDT |
1.3880 USDT |
1.7000 USDT |
1.5720 USDT |
| 2021-02-03 |
1.4659 USDT |
44,770.6230 KNC |
1.4190 USDT |
1.4010 USDT |
1.5500 USDT |
1.4810 USDT |
| 2021-02-02 |
1.4296 USDT |
38,061.8610 KNC |
1.4010 USDT |
1.3750 USDT |
1.5280 USDT |
1.4200 USDT |
| 2021-02-01 |
1.3156 USDT |
28,223.5040 KNC |
1.2790 USDT |
1.2560 USDT |
1.4030 USDT |
1.4010 USDT |
| 2021-01-31 |
1.3630 USDT |
20,407.9940 KNC |
1.3850 USDT |
1.2740 USDT |
1.4460 USDT |
1.3060 USDT |
| 2021-01-30 |
1.3073 USDT |
30,198.2580 KNC |
1.2580 USDT |
1.2170 USDT |
1.3990 USDT |
1.3690 USDT |
| 2021-01-29 |
1.2715 USDT |
25,038.5980 KNC |
1.2810 USDT |
1.2380 USDT |
1.3080 USDT |
1.2580 USDT |
| 2021-01-28 |
1.2838 USDT |
30,918.3790 KNC |
1.1770 USDT |
1.1620 USDT |
1.3480 USDT |
1.2790 USDT |
| 2021-01-27 |
1.2042 USDT |
16,471.9520 KNC |
1.3090 USDT |
1.1510 USDT |
1.3090 USDT |
1.1790 USDT |
| 2021-01-26 |
1.3358 USDT |
89,096.5680 KNC |
1.3090 USDT |
1.2310 USDT |
1.3530 USDT |
1.3090 USDT |
| 2021-01-25 |
1.4007 USDT |
34,978.5500 KNC |
1.3870 USDT |
1.3160 USDT |
1.4430 USDT |
1.3170 USDT |
| 2021-01-24 |
1.3692 USDT |
26,998.2240 KNC |
1.3510 USDT |
1.3320 USDT |
1.4240 USDT |
1.3760 USDT |
| 2021-01-23 |
1.3736 USDT |
17,801.7620 KNC |
1.3530 USDT |
1.3310 USDT |
1.4410 USDT |
1.3500 USDT |
| 2021-01-22 |
1.3435 USDT |
53,177.9620 KNC |
1.3570 USDT |
1.1970 USDT |
1.4790 USDT |
1.3540 USDT |
| 2021-01-21 |
1.3668 USDT |
143,265.6390 KNC |
1.2980 USDT |
1.1440 USDT |
1.4880 USDT |
1.3640 USDT |
| 2021-01-20 |
1.2281 USDT |
32,433.6700 KNC |
1.2630 USDT |
1.1560 USDT |
1.3220 USDT |
1.2840 USDT |
| 2021-01-19 |
1.3274 USDT |
43,709.7340 KNC |
1.3400 USDT |
1.2660 USDT |
1.4270 USDT |
1.2800 USDT |
| 2021-01-18 |
1.2797 USDT |
93,263.0820 KNC |
1.2350 USDT |
1.1500 USDT |
1.4000 USDT |
1.3250 USDT |
| 2021-01-17 |
1.2278 USDT |
12,282.6950 KNC |
1.2580 USDT |
1.1400 USDT |
1.3040 USDT |
1.2310 USDT |
| 2021-01-16 |
1.2144 USDT |
11,641.8350 KNC |
1.2220 USDT |
1.1540 USDT |
1.2770 USDT |
1.2760 USDT |
| 2021-01-15 |
1.1421 USDT |
17,217.4470 KNC |
1.0740 USDT |
1.0440 USDT |
1.2260 USDT |
1.2260 USDT |
| 2021-01-14 |
1.0731 USDT |
5,210.2220 KNC |
1.0960 USDT |
1.0390 USDT |
1.0980 USDT |
1.0680 USDT |
| 2021-01-13 |
1.0318 USDT |
8,688.9020 KNC |
0.9970 USDT |
0.9820 USDT |
1.0980 USDT |
1.0980 USDT |
| 2021-01-12 |
1.0330 USDT |
11,251.3190 KNC |
0.9810 USDT |
0.9730 USDT |
1.0590 USDT |
0.9970 USDT |
| 2021-01-11 |
0.9719 USDT |
45,581.5470 KNC |
1.1180 USDT |
0.8710 USDT |
1.1180 USDT |
0.9780 USDT |
| 2021-01-10 |
1.1194 USDT |
24,170.5990 KNC |
1.2000 USDT |
1.0300 USDT |
1.2820 USDT |
1.1450 USDT |
| 2021-01-09 |
1.1698 USDT |
22,150.7610 KNC |
1.1360 USDT |
1.0900 USDT |
1.2770 USDT |
1.1870 USDT |
| 2021-01-08 |
1.1057 USDT |
46,900.7470 KNC |
1.0640 USDT |
0.9550 USDT |
1.2120 USDT |
1.1280 USDT |
| 2021-01-07 |
1.1180 USDT |
65,251.1950 KNC |
1.1830 USDT |
1.0170 USDT |
1.2840 USDT |
1.0650 USDT |
| 2021-01-06 |
1.0836 USDT |
103,413.9060 KNC |
0.8960 USDT |
0.8800 USDT |
1.2460 USDT |
1.1830 USDT |
| 2021-01-05 |
0.8624 USDT |
37,651.6290 KNC |
0.8280 USDT |
0.8060 USDT |
0.9190 USDT |
0.8970 USDT |
| 2021-01-04 |
0.8399 USDT |
32,739.3320 KNC |
0.8520 USDT |
0.7700 USDT |
0.9260 USDT |
0.8230 USDT |