Identifier on Binance US: KNCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-24 |
2.6328 USDT |
76,551.5490 KNC |
2.6020 USDT |
2.3000 USDT |
2.3780 USDT |
2.3780 USDT |
| 2021-03-23 |
2.8095 USDT |
94,758.2670 KNC |
2.8800 USDT |
2.5670 USDT |
2.6300 USDT |
2.6150 USDT |
| 2021-03-22 |
2.9405 USDT |
141,832.0220 KNC |
2.7330 USDT |
2.6320 USDT |
2.6600 USDT |
2.8280 USDT |
| 2021-03-21 |
2.7218 USDT |
49,000.7160 KNC |
2.7270 USDT |
2.5910 USDT |
2.6510 USDT |
2.7400 USDT |
| 2021-03-20 |
2.9828 USDT |
106,252.8860 KNC |
2.9090 USDT |
2.7660 USDT |
2.8260 USDT |
2.8260 USDT |
| 2021-03-19 |
2.8386 USDT |
122,262.1500 KNC |
2.7530 USDT |
2.6760 USDT |
2.7540 USDT |
2.8710 USDT |
| 2021-03-18 |
3.0460 USDT |
389,600.5830 KNC |
2.7630 USDT |
2.7340 USDT |
2.8090 USDT |
2.7980 USDT |
| 2021-03-17 |
2.5828 USDT |
285,264.5420 KNC |
2.2250 USDT |
2.1500 USDT |
2.1760 USDT |
2.7040 USDT |
| 2021-03-16 |
2.1192 USDT |
41,113.9500 KNC |
2.0480 USDT |
1.9490 USDT |
2.0110 USDT |
2.1940 USDT |
| 2021-03-15 |
2.1290 USDT |
42,500.6960 KNC |
2.1590 USDT |
2.0010 USDT |
2.0600 USDT |
2.0660 USDT |
| 2021-03-14 |
2.2119 USDT |
26,241.4910 KNC |
2.3130 USDT |
2.1420 USDT |
2.1820 USDT |
2.2040 USDT |
| 2021-03-13 |
2.2101 USDT |
63,314.7680 KNC |
2.2140 USDT |
2.0900 USDT |
2.1130 USDT |
2.3360 USDT |
| 2021-03-12 |
2.2393 USDT |
94,476.7990 KNC |
2.1980 USDT |
2.0500 USDT |
2.1110 USDT |
2.1640 USDT |
| 2021-03-11 |
2.1745 USDT |
91,685.8320 KNC |
2.0400 USDT |
1.9770 USDT |
2.0110 USDT |
2.1590 USDT |
| 2021-03-10 |
2.0777 USDT |
45,256.1550 KNC |
2.1800 USDT |
2.0010 USDT |
2.0510 USDT |
2.0470 USDT |
| 2021-03-09 |
2.1881 USDT |
65,309.3790 KNC |
2.1660 USDT |
2.1120 USDT |
2.1330 USDT |
2.1710 USDT |
| 2021-03-08 |
2.0776 USDT |
50,124.8150 KNC |
2.0720 USDT |
1.9990 USDT |
2.0270 USDT |
2.1010 USDT |
| 2021-03-07 |
2.0487 USDT |
21,403.9170 KNC |
2.0500 USDT |
1.9820 USDT |
2.0100 USDT |
2.0690 USDT |
| 2021-03-06 |
2.0633 USDT |
58,804.0640 KNC |
2.1120 USDT |
1.9600 USDT |
2.0190 USDT |
2.0560 USDT |
| 2021-03-05 |
2.1689 USDT |
301,978.3490 KNC |
2.0150 USDT |
1.8700 USDT |
1.9400 USDT |
2.1480 USDT |
| 2021-03-04 |
1.9583 USDT |
106,664.9440 KNC |
1.8380 USDT |
1.7660 USDT |
1.8070 USDT |
1.9760 USDT |
| 2021-03-03 |
1.8239 USDT |
65,655.1690 KNC |
1.6700 USDT |
1.6500 USDT |
1.6800 USDT |
1.8540 USDT |
| 2021-03-02 |
1.6818 USDT |
26,076.2370 KNC |
1.6920 USDT |
1.6080 USDT |
1.6190 USDT |
1.6380 USDT |
| 2021-03-01 |
1.6305 USDT |
21,658.6710 KNC |
1.5780 USDT |
1.5370 USDT |
1.5930 USDT |
1.6670 USDT |
| 2021-02-28 |
1.5461 USDT |
27,415.9760 KNC |
1.6760 USDT |
1.4670 USDT |
1.4940 USDT |
1.5630 USDT |
| 2021-02-27 |
1.7087 USDT |
30,738.2170 KNC |
1.6280 USDT |
1.6250 USDT |
1.6520 USDT |
1.6920 USDT |
| 2021-02-26 |
1.6213 USDT |
25,320.0640 KNC |
1.6270 USDT |
1.4700 USDT |
1.5110 USDT |
1.5960 USDT |
| 2021-02-25 |
1.7687 USDT |
43,145.7170 KNC |
1.6360 USDT |
1.6060 USDT |
1.6370 USDT |
1.6810 USDT |
| 2021-02-24 |
1.6639 USDT |
75,994.1280 KNC |
1.5960 USDT |
1.5180 USDT |
1.5900 USDT |
1.5580 USDT |
| 2021-02-23 |
1.6425 USDT |
79,552.4780 KNC |
1.9770 USDT |
1.3720 USDT |
1.5180 USDT |
1.5810 USDT |
| 2021-02-22 |
1.9306 USDT |
42,600.1060 KNC |
2.1870 USDT |
1.6370 USDT |
1.8630 USDT |
1.9390 USDT |
| 2021-02-21 |
2.1435 USDT |
30,200.5230 KNC |
2.0700 USDT |
2.0150 USDT |
2.0900 USDT |
2.1810 USDT |
| 2021-02-20 |
2.2087 USDT |
63,787.1700 KNC |
2.1940 USDT |
1.9520 USDT |
2.0760 USDT |
2.0760 USDT |
| 2021-02-19 |
2.2006 USDT |
47,655.0270 KNC |
2.2340 USDT |
2.1060 USDT |
2.1540 USDT |
2.1840 USDT |
| 2021-02-18 |
2.1795 USDT |
53,982.9090 KNC |
2.1260 USDT |
2.0980 USDT |
2.1340 USDT |
2.2380 USDT |
| 2021-02-17 |
2.0650 USDT |
32,418.4280 KNC |
2.0540 USDT |
1.9010 USDT |
1.9420 USDT |
2.1500 USDT |
| 2021-02-16 |
2.0827 USDT |
19,271.7190 KNC |
2.0310 USDT |
1.9560 USDT |
1.9760 USDT |
1.9880 USDT |
| 2021-02-15 |
2.0471 USDT |
79,485.7870 KNC |
2.1610 USDT |
1.7400 USDT |
1.8700 USDT |
2.0790 USDT |
| 2021-02-14 |
2.1886 USDT |
34,126.3260 KNC |
2.3440 USDT |
2.0000 USDT |
2.1350 USDT |
2.1790 USDT |
| 2021-02-13 |
2.3425 USDT |
70,618.4850 KNC |
2.3870 USDT |
2.1060 USDT |
2.2150 USDT |
2.2800 USDT |
| 2021-02-12 |
2.4002 USDT |
72,425.6340 KNC |
2.3550 USDT |
2.2520 USDT |
2.3360 USDT |
2.4470 USDT |
| 2021-02-11 |
2.3746 USDT |
101,873.1350 KNC |
2.3400 USDT |
2.2160 USDT |
2.2790 USDT |
2.3580 USDT |
| 2021-02-10 |
2.1535 USDT |
125,595.5100 KNC |
1.9960 USDT |
1.8990 USDT |
1.9620 USDT |
2.3450 USDT |
| 2021-02-09 |
1.9166 USDT |
32,368.5144 KNC |
1.8430 USDT |
1.7910 USDT |
1.8250 USDT |
1.9740 USDT |
| 2021-02-08 |
1.8703 USDT |
37,205.1890 KNC |
1.7490 USDT |
1.7170 USDT |
1.9790 USDT |
1.8430 USDT |
| 2021-02-07 |
1.7021 USDT |
42,764.5850 KNC |
1.7950 USDT |
1.5670 USDT |
1.8240 USDT |
1.7490 USDT |
| 2021-02-06 |
1.8198 USDT |
85,467.6360 KNC |
1.9960 USDT |
1.6840 USDT |
1.9960 USDT |
1.7810 USDT |
| 2021-02-05 |
1.9620 USDT |
163,833.5040 KNC |
1.5740 USDT |
1.5630 USDT |
2.3540 USDT |
2.0090 USDT |
| 2021-02-04 |
1.5265 USDT |
157,798.6260 KNC |
1.4960 USDT |
1.3880 USDT |
1.7000 USDT |
1.5720 USDT |
| 2021-02-03 |
1.4659 USDT |
44,770.6230 KNC |
1.4190 USDT |
1.4010 USDT |
1.5500 USDT |
1.4810 USDT |