Identifier on Binance US: KNCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.3987 USDT |
64.1000 KNC |
0.4097 USDT |
0.3918 USDT |
0.3918 USDT |
0.3918 USDT |
| 2024-08-13 |
0.4086 USDT |
1,455.1000 KNC |
0.4053 USDT |
0.3875 USDT |
0.4053 USDT |
0.4097 USDT |
| 2024-08-12 |
0.4280 USDT |
502.6000 KNC |
0.4021 USDT |
0.4001 USDT |
0.4001 USDT |
0.4019 USDT |
| 2024-08-11 |
0.4224 USDT |
868.3000 KNC |
0.4271 USDT |
0.4021 USDT |
0.4021 USDT |
0.4021 USDT |
| 2024-08-10 |
0.4247 USDT |
630.7000 KNC |
0.4215 USDT |
0.4215 USDT |
0.4215 USDT |
0.4248 USDT |
| 2024-08-09 |
0.4294 USDT |
551.1000 KNC |
0.4500 USDT |
0.4215 USDT |
0.4215 USDT |
0.4215 USDT |
| 2024-08-08 |
0.4223 USDT |
578.7000 KNC |
0.3915 USDT |
0.3915 USDT |
0.3915 USDT |
0.4500 USDT |
| 2024-08-07 |
0.3930 USDT |
824.5000 KNC |
0.3917 USDT |
0.3773 USDT |
0.3773 USDT |
0.3803 USDT |
| 2024-08-06 |
0.4104 USDT |
2,933.5000 KNC |
0.4085 USDT |
0.4037 USDT |
0.4037 USDT |
0.4186 USDT |
| 2024-08-05 |
0.4028 USDT |
5,971.9000 KNC |
0.4259 USDT |
0.3600 USDT |
0.3600 USDT |
0.3743 USDT |
| 2024-08-04 |
0.4318 USDT |
553.2000 KNC |
0.4651 USDT |
0.4287 USDT |
0.4287 USDT |
0.4287 USDT |
| 2024-08-03 |
0.4661 USDT |
911.4000 KNC |
0.4707 USDT |
0.4518 USDT |
0.4518 USDT |
0.4651 USDT |
| 2024-08-02 |
0.4721 USDT |
478.9000 KNC |
0.4971 USDT |
0.4705 USDT |
0.4705 USDT |
0.4707 USDT |
| 2024-08-01 |
0.4956 USDT |
7,436.9000 KNC |
0.5080 USDT |
0.4776 USDT |
0.4776 USDT |
0.4776 USDT |
| 2024-07-31 |
0.5351 USDT |
5,534.2000 KNC |
0.4864 USDT |
0.4864 USDT |
0.4864 USDT |
0.5080 USDT |
| 2024-07-30 |
0.5099 USDT |
326.7000 KNC |
0.5501 USDT |
0.4809 USDT |
0.4809 USDT |
0.4809 USDT |
| 2024-07-29 |
0.5336 USDT |
577.5000 KNC |
0.5422 USDT |
0.5108 USDT |
0.5179 USDT |
0.5501 USDT |
| 2024-07-28 |
0.5161 USDT |
366.3000 KNC |
0.5113 USDT |
0.4838 USDT |
0.4838 USDT |
0.5422 USDT |
| 2024-07-27 |
0.5244 USDT |
2,348.6000 KNC |
0.5322 USDT |
0.4787 USDT |
0.5113 USDT |
0.5113 USDT |
| 2024-07-26 |
0.5286 USDT |
21,463.6000 KNC |
0.4966 USDT |
0.4966 USDT |
0.4966 USDT |
0.5322 USDT |
| 2024-07-25 |
0.5001 USDT |
20,245.2000 KNC |
0.5277 USDT |
0.4966 USDT |
0.4966 USDT |
0.4966 USDT |
| 2024-07-24 |
0.5268 USDT |
630.6000 KNC |
0.5164 USDT |
0.5164 USDT |
0.5164 USDT |
0.5277 USDT |
| 2024-07-23 |
0.5276 USDT |
849.7000 KNC |
0.5398 USDT |
0.5174 USDT |
0.5174 USDT |
0.5174 USDT |
| 2024-07-22 |
0.5522 USDT |
225.4000 KNC |
0.5728 USDT |
0.5398 USDT |
0.5398 USDT |
0.5398 USDT |
| 2024-07-21 |
0.5604 USDT |
422.1000 KNC |
0.5715 USDT |
0.5517 USDT |
0.5517 USDT |
0.5728 USDT |
| 2024-07-20 |
0.5554 USDT |
2,772.8000 KNC |
0.5643 USDT |
0.5518 USDT |
0.5525 USDT |
0.5715 USDT |
| 2024-07-19 |
0.5435 USDT |
373.5000 KNC |
0.5369 USDT |
0.5364 USDT |
0.5364 USDT |
0.5643 USDT |
| 2024-07-18 |
0.5582 USDT |
498.5000 KNC |
0.5643 USDT |
0.5359 USDT |
0.5359 USDT |
0.5359 USDT |
| 2024-07-17 |
0.5478 USDT |
1,012.9000 KNC |
0.5402 USDT |
0.5402 USDT |
0.5402 USDT |
0.5461 USDT |
| 2024-07-16 |
0.5424 USDT |
1,551.6000 KNC |
0.5479 USDT |
0.5139 USDT |
0.5139 USDT |
0.5402 USDT |
| 2024-07-15 |
0.5374 USDT |
233.6000 KNC |
0.5318 USDT |
0.5318 USDT |
0.5318 USDT |
0.5419 USDT |
| 2024-07-14 |
0.5104 USDT |
515.2000 KNC |
0.5163 USDT |
0.4919 USDT |
0.4919 USDT |
0.5240 USDT |
| 2024-07-13 |
0.5152 USDT |
252.1000 KNC |
0.4969 USDT |
0.4935 USDT |
0.4935 USDT |
0.5163 USDT |
| 2024-07-12 |
0.4962 USDT |
68.5000 KNC |
0.5065 USDT |
0.4961 USDT |
0.4961 USDT |
0.4969 USDT |
| 2024-07-11 |
0.5068 USDT |
246.1000 KNC |
0.4838 USDT |
0.4838 USDT |
0.4838 USDT |
0.5065 USDT |
| 2024-07-10 |
0.4838 USDT |
430.0000 KNC |
0.4952 USDT |
0.4838 USDT |
0.4838 USDT |
0.4838 USDT |
| 2024-07-09 |
0.4952 USDT |
39.0000 KNC |
0.4602 USDT |
0.4602 USDT |
0.4602 USDT |
0.4952 USDT |
| 2024-07-08 |
0.4609 USDT |
239.2000 KNC |
0.4493 USDT |
0.4461 USDT |
0.4461 USDT |
0.4602 USDT |
| 2024-07-07 |
0.4671 USDT |
481.9000 KNC |
0.4998 USDT |
0.4494 USDT |
0.4494 USDT |
0.4494 USDT |
| 2024-07-06 |
0.4518 USDT |
61.1000 KNC |
0.4386 USDT |
0.4386 USDT |
0.4386 USDT |
0.4998 USDT |
| 2024-07-05 |
0.4361 USDT |
1,958.5000 KNC |
0.4600 USDT |
0.4017 USDT |
0.4019 USDT |
0.4386 USDT |
| 2024-07-04 |
0.5158 USDT |
2,629.5000 KNC |
0.5200 USDT |
0.4751 USDT |
0.4755 USDT |
0.5056 USDT |
| 2024-07-03 |
0.5204 USDT |
1,667.7000 KNC |
0.5278 USDT |
0.5201 USDT |
0.5201 USDT |
0.5201 USDT |
| 2024-07-02 |
0.5282 USDT |
2,189.4000 KNC |
0.5247 USDT |
0.5247 USDT |
0.5247 USDT |
0.5278 USDT |
| 2024-07-01 |
0.5353 USDT |
410.2000 KNC |
0.5479 USDT |
0.5247 USDT |
0.5247 USDT |
0.5247 USDT |
| 2024-06-30 |
0.5418 USDT |
211.9000 KNC |
0.5561 USDT |
0.5356 USDT |
0.5356 USDT |
0.5356 USDT |
| 2024-06-29 |
0.5474 USDT |
296.9000 KNC |
0.5409 USDT |
0.5365 USDT |
0.5365 USDT |
0.5561 USDT |
| 2024-06-28 |
0.5365 USDT |
631.6000 KNC |
0.5454 USDT |
0.5359 USDT |
0.5371 USDT |
0.5409 USDT |
| 2024-06-27 |
0.5305 USDT |
426.2000 KNC |
0.5359 USDT |
0.5124 USDT |
0.5124 USDT |
0.5454 USDT |
| 2024-06-26 |
0.5445 USDT |
505.1000 KNC |
0.5528 USDT |
0.5201 USDT |
0.5201 USDT |
0.5359 USDT |