Identifier on Binance US: KNCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-03 |
1.0260 USDT |
5,476.9800 KNC |
1.0310 USDT |
1.0070 USDT |
1.0600 USDT |
1.0170 USDT |
| 2020-12-02 |
1.0082 USDT |
8,216.3850 KNC |
0.9870 USDT |
0.9770 USDT |
1.0270 USDT |
1.0270 USDT |
| 2020-12-01 |
1.0241 USDT |
5,418.4240 KNC |
1.0520 USDT |
0.9740 USDT |
1.0980 USDT |
0.9920 USDT |
| 2020-11-30 |
1.0480 USDT |
5,373.3620 KNC |
1.0380 USDT |
1.0140 USDT |
1.0930 USDT |
1.0640 USDT |
| 2020-11-29 |
1.0280 USDT |
20,915.9380 KNC |
1.0030 USDT |
0.9860 USDT |
1.0520 USDT |
1.0180 USDT |
| 2020-11-28 |
1.0045 USDT |
6,816.8790 KNC |
0.9700 USDT |
0.9390 USDT |
1.0400 USDT |
1.0170 USDT |
| 2020-11-27 |
0.9566 USDT |
7,724.5870 KNC |
0.9750 USDT |
0.9310 USDT |
1.0070 USDT |
0.9530 USDT |
| 2020-11-26 |
0.9758 USDT |
34,986.6680 KNC |
1.1810 USDT |
0.8040 USDT |
1.1810 USDT |
0.9750 USDT |
| 2020-11-25 |
1.2416 USDT |
26,484.8060 KNC |
1.1410 USDT |
1.1270 USDT |
1.3490 USDT |
1.1640 USDT |
| 2020-11-24 |
1.1167 USDT |
28,407.4930 KNC |
1.1100 USDT |
1.0580 USDT |
1.1840 USDT |
1.1230 USDT |
| 2020-11-23 |
1.0876 USDT |
35,983.3050 KNC |
1.0150 USDT |
0.9910 USDT |
1.1270 USDT |
1.0850 USDT |
| 2020-11-22 |
1.0183 USDT |
12,794.1450 KNC |
1.0590 USDT |
0.9560 USDT |
1.0700 USDT |
1.0180 USDT |
| 2020-11-21 |
1.0105 USDT |
45,789.2490 KNC |
0.9420 USDT |
0.9420 USDT |
1.0600 USDT |
1.0600 USDT |
| 2020-11-20 |
0.9375 USDT |
2,904.0560 KNC |
0.9100 USDT |
0.9090 USDT |
0.9610 USDT |
0.9370 USDT |
| 2020-11-19 |
0.9318 USDT |
2,088.3240 KNC |
0.9300 USDT |
0.9030 USDT |
0.9540 USDT |
0.9030 USDT |
| 2020-11-18 |
0.9170 USDT |
8,549.7500 KNC |
0.9910 USDT |
0.8720 USDT |
0.9930 USDT |
0.9160 USDT |
| 2020-11-17 |
0.9606 USDT |
27,613.4740 KNC |
0.9510 USDT |
0.9380 USDT |
0.9860 USDT |
0.9740 USDT |
| 2020-11-16 |
0.9382 USDT |
2,506.3520 KNC |
0.8830 USDT |
0.8830 USDT |
0.9560 USDT |
0.9510 USDT |
| 2020-11-15 |
0.9136 USDT |
2,805.2920 KNC |
0.9150 USDT |
0.8700 USDT |
0.9470 USDT |
0.8830 USDT |
| 2020-11-14 |
0.9017 USDT |
3,100.3530 KNC |
0.9250 USDT |
0.8750 USDT |
0.9250 USDT |
0.8920 USDT |
| 2020-11-13 |
0.8817 USDT |
29,551.9360 KNC |
0.8720 USDT |
0.8690 USDT |
0.9370 USDT |
0.9340 USDT |
| 2020-11-12 |
0.8816 USDT |
2,866.5420 KNC |
0.8910 USDT |
0.8480 USDT |
0.9160 USDT |
0.8480 USDT |
| 2020-11-11 |
0.9182 USDT |
27,266.2080 KNC |
0.8850 USDT |
0.8850 USDT |
0.9760 USDT |
0.8910 USDT |
| 2020-11-10 |
0.8585 USDT |
3,392.3130 KNC |
0.8400 USDT |
0.8290 USDT |
0.8820 USDT |
0.8760 USDT |
| 2020-11-09 |
0.8119 USDT |
2,267.7000 KNC |
0.8230 USDT |
0.7990 USDT |
0.8350 USDT |
0.8150 USDT |
| 2020-11-08 |
0.8219 USDT |
5,714.9760 KNC |
0.7870 USDT |
0.7860 USDT |
0.8370 USDT |
0.8230 USDT |
| 2020-11-07 |
0.8120 USDT |
15,562.3150 KNC |
0.8260 USDT |
0.7590 USDT |
0.8860 USDT |
0.7870 USDT |
| 2020-11-06 |
0.8061 USDT |
9,631.9200 KNC |
0.7730 USDT |
0.7730 USDT |
0.8190 USDT |
0.8130 USDT |
| 2020-11-05 |
0.7273 USDT |
10,046.4510 KNC |
0.7090 USDT |
0.6930 USDT |
0.7520 USDT |
0.7520 USDT |
| 2020-11-04 |
0.7114 USDT |
9,620.7740 KNC |
0.7320 USDT |
0.7070 USDT |
0.7340 USDT |
0.7100 USDT |
| 2020-11-03 |
0.7374 USDT |
13,961.4020 KNC |
0.7750 USDT |
0.7290 USDT |
0.7750 USDT |
0.7370 USDT |
| 2020-11-02 |
0.7902 USDT |
4,237.4940 KNC |
0.8050 USDT |
0.7610 USDT |
0.8060 USDT |
0.7760 USDT |
| 2020-11-01 |
0.7926 USDT |
6,000.3030 KNC |
0.7830 USDT |
0.7780 USDT |
0.8020 USDT |
0.7920 USDT |
| 2020-10-31 |
0.8060 USDT |
7,066.2520 KNC |
0.8040 USDT |
0.7910 USDT |
0.8150 USDT |
0.7910 USDT |
| 2020-10-30 |
0.7963 USDT |
21,582.7840 KNC |
0.8260 USDT |
0.7790 USDT |
0.8270 USDT |
0.8020 USDT |
| 2020-10-29 |
0.8358 USDT |
15,859.3530 KNC |
0.8390 USDT |
0.8150 USDT |
0.8430 USDT |
0.8170 USDT |
| 2020-10-28 |
0.8574 USDT |
7,999.2070 KNC |
0.9010 USDT |
0.8480 USDT |
0.9010 USDT |
0.8590 USDT |
| 2020-10-27 |
0.8964 USDT |
25,239.9710 KNC |
0.8980 USDT |
0.8800 USDT |
0.9120 USDT |
0.9000 USDT |
| 2020-10-26 |
0.8908 USDT |
4,668.1020 KNC |
0.9040 USDT |
0.8770 USDT |
0.9340 USDT |
0.8910 USDT |
| 2020-10-25 |
0.9264 USDT |
1,347.3430 KNC |
0.9310 USDT |
0.9150 USDT |
0.9390 USDT |
0.9170 USDT |
| 2020-10-24 |
0.9280 USDT |
5,036.1180 KNC |
0.9340 USDT |
0.9210 USDT |
0.9430 USDT |
0.9280 USDT |
| 2020-10-23 |
0.9325 USDT |
2,900.8060 KNC |
0.9450 USDT |
0.9300 USDT |
0.9480 USDT |
0.9300 USDT |
| 2020-10-22 |
0.9643 USDT |
10,845.9170 KNC |
0.9320 USDT |
0.9320 USDT |
0.9790 USDT |
0.9540 USDT |
| 2020-10-21 |
0.9137 USDT |
10,932.0210 KNC |
0.8740 USDT |
0.8740 USDT |
0.9380 USDT |
0.9160 USDT |
| 2020-10-20 |
0.8873 USDT |
6,232.9590 KNC |
0.9100 USDT |
0.8650 USDT |
0.9100 USDT |
0.8670 USDT |
| 2020-10-19 |
0.9149 USDT |
1,963.2230 KNC |
0.9340 USDT |
0.9050 USDT |
0.9340 USDT |
0.9050 USDT |
| 2020-10-18 |
0.9170 USDT |
6,877.2290 KNC |
0.9210 USDT |
0.9140 USDT |
0.9360 USDT |
0.9360 USDT |
| 2020-10-17 |
0.9128 USDT |
4,483.1610 KNC |
0.8910 USDT |
0.8910 USDT |
0.9270 USDT |
0.9130 USDT |
| 2020-10-16 |
0.9092 USDT |
14,697.5570 KNC |
0.9050 USDT |
0.8970 USDT |
0.9210 USDT |
0.8970 USDT |
| 2020-10-15 |
0.9253 USDT |
19,609.2050 KNC |
0.9280 USDT |
0.9130 USDT |
0.9370 USDT |
0.9280 USDT |