Identifier on Binance US: KNCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-03 |
0.7960 USDT |
19,544.7590 KNC |
0.7830 USDT |
0.7740 USDT |
0.8390 USDT |
0.8390 USDT |
| 2021-01-02 |
0.7937 USDT |
4,470.4210 KNC |
0.7900 USDT |
0.7790 USDT |
0.8100 USDT |
0.7840 USDT |
| 2021-01-01 |
0.8097 USDT |
6,561.0030 KNC |
0.7960 USDT |
0.7900 USDT |
0.8370 USDT |
0.7900 USDT |
| 2020-12-31 |
0.7969 USDT |
15,598.7500 KNC |
0.7990 USDT |
0.7840 USDT |
0.8030 USDT |
0.7960 USDT |
| 2020-12-30 |
0.8171 USDT |
1,626.1090 KNC |
0.8240 USDT |
0.8020 USDT |
0.8340 USDT |
0.8090 USDT |
| 2020-12-29 |
0.8315 USDT |
3,603.2600 KNC |
0.8750 USDT |
0.7970 USDT |
0.8780 USDT |
0.8220 USDT |
| 2020-12-28 |
0.8509 USDT |
5,383.8240 KNC |
0.8150 USDT |
0.8120 USDT |
0.8710 USDT |
0.8410 USDT |
| 2020-12-27 |
0.8380 USDT |
8,997.7320 KNC |
0.8080 USDT |
0.8030 USDT |
0.8710 USDT |
0.8150 USDT |
| 2020-12-26 |
0.8107 USDT |
2,654.1800 KNC |
0.8280 USDT |
0.7900 USDT |
0.8280 USDT |
0.8000 USDT |
| 2020-12-25 |
0.8266 USDT |
3,931.8550 KNC |
0.8160 USDT |
0.8050 USDT |
0.8550 USDT |
0.8230 USDT |
| 2020-12-24 |
0.7755 USDT |
2,092.0660 KNC |
0.7490 USDT |
0.7350 USDT |
0.8270 USDT |
0.8220 USDT |
| 2020-12-23 |
0.8020 USDT |
6,778.3780 KNC |
0.8930 USDT |
0.7110 USDT |
0.9000 USDT |
0.7360 USDT |
| 2020-12-22 |
0.8761 USDT |
5,456.1820 KNC |
0.8650 USDT |
0.8460 USDT |
0.8890 USDT |
0.8840 USDT |
| 2020-12-21 |
0.8874 USDT |
4,387.8400 KNC |
0.9320 USDT |
0.8530 USDT |
0.9370 USDT |
0.8790 USDT |
| 2020-12-20 |
0.9350 USDT |
4,122.4770 KNC |
0.9440 USDT |
0.9100 USDT |
0.9570 USDT |
0.9200 USDT |
| 2020-12-19 |
0.9563 USDT |
7,213.7940 KNC |
0.9440 USDT |
0.9420 USDT |
0.9890 USDT |
0.9520 USDT |
| 2020-12-18 |
0.9245 USDT |
23,132.4780 KNC |
0.9220 USDT |
0.9130 USDT |
0.9450 USDT |
0.9430 USDT |
| 2020-12-17 |
0.9375 USDT |
7,993.3000 KNC |
0.9460 USDT |
0.9090 USDT |
0.9820 USDT |
0.9190 USDT |
| 2020-12-16 |
0.9304 USDT |
15,454.8880 KNC |
0.9310 USDT |
0.9090 USDT |
0.9490 USDT |
0.9360 USDT |
| 2020-12-15 |
0.9315 USDT |
1,441.3290 KNC |
0.9220 USDT |
0.9060 USDT |
0.9460 USDT |
0.9460 USDT |
| 2020-12-14 |
0.9206 USDT |
779.0420 KNC |
0.9190 USDT |
0.9050 USDT |
0.9280 USDT |
0.9090 USDT |
| 2020-12-13 |
0.9166 USDT |
1,127.9100 KNC |
0.8910 USDT |
0.8900 USDT |
0.9390 USDT |
0.9280 USDT |
| 2020-12-12 |
0.8882 USDT |
3,465.7900 KNC |
0.8650 USDT |
0.8640 USDT |
0.9100 USDT |
0.9040 USDT |
| 2020-12-11 |
0.8530 USDT |
1,965.9340 KNC |
0.8520 USDT |
0.8340 USDT |
0.8800 USDT |
0.8780 USDT |
| 2020-12-10 |
0.8964 USDT |
2,664.2690 KNC |
0.9100 USDT |
0.8570 USDT |
0.9200 USDT |
0.8660 USDT |
| 2020-12-09 |
0.8836 USDT |
2,537.5130 KNC |
0.8910 USDT |
0.8400 USDT |
0.9040 USDT |
0.8970 USDT |
| 2020-12-08 |
0.9176 USDT |
4,961.9250 KNC |
0.9480 USDT |
0.8790 USDT |
0.9490 USDT |
0.8890 USDT |
| 2020-12-07 |
0.9529 USDT |
2,185.0230 KNC |
0.9650 USDT |
0.9360 USDT |
0.9700 USDT |
0.9470 USDT |
| 2020-12-06 |
0.9715 USDT |
3,920.5670 KNC |
0.9730 USDT |
0.9560 USDT |
0.9880 USDT |
0.9730 USDT |
| 2020-12-05 |
0.9559 USDT |
3,762.8360 KNC |
0.9270 USDT |
0.9210 USDT |
0.9830 USDT |
0.9690 USDT |
| 2020-12-04 |
0.9958 USDT |
2,388.1030 KNC |
1.0110 USDT |
0.9290 USDT |
1.0430 USDT |
0.9290 USDT |
| 2020-12-03 |
1.0260 USDT |
5,476.9800 KNC |
1.0310 USDT |
1.0070 USDT |
1.0600 USDT |
1.0170 USDT |
| 2020-12-02 |
1.0082 USDT |
8,216.3850 KNC |
0.9870 USDT |
0.9770 USDT |
1.0270 USDT |
1.0270 USDT |
| 2020-12-01 |
1.0241 USDT |
5,418.4240 KNC |
1.0520 USDT |
0.9740 USDT |
1.0980 USDT |
0.9920 USDT |
| 2020-11-30 |
1.0480 USDT |
5,373.3620 KNC |
1.0380 USDT |
1.0140 USDT |
1.0930 USDT |
1.0640 USDT |
| 2020-11-29 |
1.0280 USDT |
20,915.9380 KNC |
1.0030 USDT |
0.9860 USDT |
1.0520 USDT |
1.0180 USDT |
| 2020-11-28 |
1.0045 USDT |
6,816.8790 KNC |
0.9700 USDT |
0.9390 USDT |
1.0400 USDT |
1.0170 USDT |
| 2020-11-27 |
0.9566 USDT |
7,724.5870 KNC |
0.9750 USDT |
0.9310 USDT |
1.0070 USDT |
0.9530 USDT |
| 2020-11-26 |
0.9758 USDT |
34,986.6680 KNC |
1.1810 USDT |
0.8040 USDT |
1.1810 USDT |
0.9750 USDT |
| 2020-11-25 |
1.2416 USDT |
26,484.8060 KNC |
1.1410 USDT |
1.1270 USDT |
1.3490 USDT |
1.1640 USDT |
| 2020-11-24 |
1.1167 USDT |
28,407.4930 KNC |
1.1100 USDT |
1.0580 USDT |
1.1840 USDT |
1.1230 USDT |
| 2020-11-23 |
1.0876 USDT |
35,983.3050 KNC |
1.0150 USDT |
0.9910 USDT |
1.1270 USDT |
1.0850 USDT |
| 2020-11-22 |
1.0183 USDT |
12,794.1450 KNC |
1.0590 USDT |
0.9560 USDT |
1.0700 USDT |
1.0180 USDT |
| 2020-11-21 |
1.0105 USDT |
45,789.2490 KNC |
0.9420 USDT |
0.9420 USDT |
1.0600 USDT |
1.0600 USDT |
| 2020-11-20 |
0.9375 USDT |
2,904.0560 KNC |
0.9100 USDT |
0.9090 USDT |
0.9610 USDT |
0.9370 USDT |
| 2020-11-19 |
0.9318 USDT |
2,088.3240 KNC |
0.9300 USDT |
0.9030 USDT |
0.9540 USDT |
0.9030 USDT |
| 2020-11-18 |
0.9170 USDT |
8,549.7500 KNC |
0.9910 USDT |
0.8720 USDT |
0.9930 USDT |
0.9160 USDT |
| 2020-11-17 |
0.9606 USDT |
27,613.4740 KNC |
0.9510 USDT |
0.9380 USDT |
0.9860 USDT |
0.9740 USDT |
| 2020-11-16 |
0.9382 USDT |
2,506.3520 KNC |
0.8830 USDT |
0.8830 USDT |
0.9560 USDT |
0.9510 USDT |
| 2020-11-15 |
0.9136 USDT |
2,805.2920 KNC |
0.9150 USDT |
0.8700 USDT |
0.9470 USDT |
0.8830 USDT |