Identifier on Binance US: KNCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-24 |
0.8951 USDT |
8,083.8860 KNC |
0.8680 USDT |
0.8680 USDT |
0.9340 USDT |
0.9320 USDT |
| 2020-09-23 |
0.8921 USDT |
19,968.7690 KNC |
0.9430 USDT |
0.8680 USDT |
0.9430 USDT |
0.8680 USDT |
| 2020-09-22 |
0.9344 USDT |
5,271.9800 KNC |
0.9280 USDT |
0.8910 USDT |
0.9710 USDT |
0.9450 USDT |
| 2020-09-21 |
0.9550 USDT |
32,535.4100 KNC |
1.0160 USDT |
0.8700 USDT |
1.0280 USDT |
0.9170 USDT |
| 2020-09-20 |
1.0235 USDT |
33,547.8140 KNC |
1.0490 USDT |
0.9930 USDT |
1.0990 USDT |
0.9960 USDT |
| 2020-09-19 |
1.0502 USDT |
8,682.4220 KNC |
1.0480 USDT |
1.0210 USDT |
1.0730 USDT |
1.0590 USDT |
| 2020-09-18 |
1.0820 USDT |
12,039.2320 KNC |
1.1110 USDT |
1.0310 USDT |
1.1340 USDT |
1.0590 USDT |
| 2020-09-17 |
1.1426 USDT |
7,222.3790 KNC |
1.1820 USDT |
1.1150 USDT |
1.1890 USDT |
1.1220 USDT |
| 2020-09-16 |
1.1414 USDT |
8,142.8770 KNC |
1.1600 USDT |
1.1110 USDT |
1.1690 USDT |
1.1650 USDT |
| 2020-09-15 |
1.1995 USDT |
4,149.1120 KNC |
1.2150 USDT |
1.1650 USDT |
1.2350 USDT |
1.1810 USDT |
| 2020-09-14 |
1.2159 USDT |
9,859.9940 KNC |
1.1870 USDT |
1.1860 USDT |
1.2450 USDT |
1.1910 USDT |
| 2020-09-13 |
1.2509 USDT |
25,684.3950 KNC |
1.3240 USDT |
1.1860 USDT |
1.3300 USDT |
1.2200 USDT |
| 2020-09-12 |
1.2658 USDT |
17,831.9470 KNC |
1.2310 USDT |
1.2130 USDT |
1.3300 USDT |
1.3200 USDT |
| 2020-09-11 |
1.2054 USDT |
12,334.8710 KNC |
1.2300 USDT |
1.1820 USDT |
1.2300 USDT |
1.2210 USDT |
| 2020-09-10 |
1.2380 USDT |
16,547.7030 KNC |
1.2350 USDT |
1.2150 USDT |
1.2620 USDT |
1.2240 USDT |
| 2020-09-09 |
1.2203 USDT |
5,413.6010 KNC |
1.1720 USDT |
1.1610 USDT |
1.2450 USDT |
1.2200 USDT |
| 2020-09-08 |
1.1879 USDT |
19,910.1190 KNC |
1.2330 USDT |
1.1280 USDT |
1.2460 USDT |
1.1790 USDT |
| 2020-09-07 |
1.2277 USDT |
30,958.5360 KNC |
1.3010 USDT |
1.1520 USDT |
1.3340 USDT |
1.2470 USDT |
| 2020-09-06 |
1.2251 USDT |
39,924.1310 KNC |
1.1830 USDT |
1.1150 USDT |
1.3150 USDT |
1.3120 USDT |
| 2020-09-05 |
1.2395 USDT |
75,808.1160 KNC |
1.3400 USDT |
1.0720 USDT |
1.3800 USDT |
1.1820 USDT |
| 2020-09-04 |
1.3386 USDT |
37,567.4290 KNC |
1.2830 USDT |
1.2470 USDT |
1.3940 USDT |
1.3400 USDT |
| 2020-09-03 |
1.4717 USDT |
46,014.2930 KNC |
1.6500 USDT |
1.2520 USDT |
1.6650 USDT |
1.2680 USDT |
| 2020-09-02 |
1.6537 USDT |
32,252.5120 KNC |
1.7360 USDT |
1.5740 USDT |
1.7480 USDT |
1.6590 USDT |
| 2020-09-01 |
1.7905 USDT |
32,580.6430 KNC |
1.7900 USDT |
1.7270 USDT |
1.8570 USDT |
1.7480 USDT |
| 2020-08-31 |
1.7697 USDT |
38,003.9310 KNC |
1.7140 USDT |
1.7120 USDT |
1.8450 USDT |
1.8180 USDT |
| 2020-08-30 |
1.7359 USDT |
24,133.5690 KNC |
1.6620 USDT |
1.6610 USDT |
1.7930 USDT |
1.6970 USDT |
| 2020-08-29 |
1.6396 USDT |
11,966.7010 KNC |
1.5860 USDT |
1.5860 USDT |
1.7000 USDT |
1.6920 USDT |
| 2020-08-28 |
1.5887 USDT |
10,807.3530 KNC |
1.5440 USDT |
1.5350 USDT |
1.6240 USDT |
1.5890 USDT |
| 2020-08-27 |
1.5353 USDT |
8,337.3250 KNC |
1.6350 USDT |
1.5020 USDT |
1.6350 USDT |
1.5450 USDT |
| 2020-08-26 |
1.6028 USDT |
25,122.7980 KNC |
1.5720 USDT |
1.5640 USDT |
1.6480 USDT |
1.6260 USDT |
| 2020-08-25 |
1.6145 USDT |
18,093.6520 KNC |
1.6840 USDT |
1.5360 USDT |
1.6910 USDT |
1.6060 USDT |
| 2020-08-24 |
1.6927 USDT |
18,359.9600 KNC |
1.6920 USDT |
1.6610 USDT |
1.7320 USDT |
1.6830 USDT |
| 2020-08-23 |
1.6862 USDT |
55,228.6780 KNC |
1.7200 USDT |
1.6460 USDT |
1.7710 USDT |
1.7170 USDT |
| 2020-08-22 |
1.6854 USDT |
37,250.3200 KNC |
1.6430 USDT |
1.5610 USDT |
1.7360 USDT |
1.7190 USDT |
| 2020-08-21 |
1.7718 USDT |
71,923.1380 KNC |
1.7240 USDT |
1.6550 USDT |
1.9200 USDT |
1.6570 USDT |
| 2020-08-20 |
1.6972 USDT |
31,017.3090 KNC |
1.6060 USDT |
1.5590 USDT |
1.8000 USDT |
1.7040 USDT |
| 2020-08-19 |
1.6027 USDT |
32,897.7240 KNC |
1.6760 USDT |
1.4980 USDT |
1.7240 USDT |
1.5980 USDT |
| 2020-08-18 |
1.7303 USDT |
35,014.8790 KNC |
1.7770 USDT |
1.6250 USDT |
1.8100 USDT |
1.6780 USDT |
| 2020-08-17 |
1.8368 USDT |
31,378.8060 KNC |
1.8720 USDT |
1.7580 USDT |
1.9430 USDT |
1.7790 USDT |
| 2020-08-16 |
1.8570 USDT |
24,380.0660 KNC |
1.8490 USDT |
1.7990 USDT |
1.9290 USDT |
1.8840 USDT |
| 2020-08-15 |
1.8770 USDT |
41,072.8020 KNC |
1.8780 USDT |
1.7980 USDT |
1.9900 USDT |
1.8240 USDT |
| 2020-08-14 |
1.9271 USDT |
92,712.5750 KNC |
1.7300 USDT |
1.7140 USDT |
2.0470 USDT |
1.8730 USDT |
| 2020-08-13 |
1.7779 USDT |
100,103.7190 KNC |
1.6840 USDT |
1.6040 USDT |
1.9880 USDT |
1.7440 USDT |
| 2020-08-12 |
1.6246 USDT |
27,501.3290 KNC |
1.5950 USDT |
1.5490 USDT |
1.7250 USDT |
1.6840 USDT |
| 2020-08-11 |
1.5965 USDT |
47,934.0930 KNC |
1.7230 USDT |
1.5140 USDT |
1.7230 USDT |
1.5950 USDT |
| 2020-08-10 |
1.7049 USDT |
41,142.5950 KNC |
1.7970 USDT |
1.5990 USDT |
1.7970 USDT |
1.7160 USDT |
| 2020-08-09 |
1.7355 USDT |
42,440.4470 KNC |
1.6790 USDT |
1.6200 USDT |
1.8260 USDT |
1.7720 USDT |
| 2020-08-08 |
1.6102 USDT |
22,756.0180 KNC |
1.5230 USDT |
1.5200 USDT |
1.7350 USDT |
1.6900 USDT |
| 2020-08-07 |
1.5945 USDT |
6,273.6390 KNC |
1.6120 USDT |
1.5340 USDT |
1.6390 USDT |
1.5340 USDT |
| 2020-08-06 |
1.5806 USDT |
33,328.1650 KNC |
1.5470 USDT |
1.5050 USDT |
1.6540 USDT |
1.5940 USDT |