Identifier on Binance US: KNCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-25 |
1.6145 USDT |
18,093.6520 KNC |
1.6840 USDT |
1.5360 USDT |
1.6910 USDT |
1.6060 USDT |
| 2020-08-24 |
1.6927 USDT |
18,359.9600 KNC |
1.6920 USDT |
1.6610 USDT |
1.7320 USDT |
1.6830 USDT |
| 2020-08-23 |
1.6862 USDT |
55,228.6780 KNC |
1.7200 USDT |
1.6460 USDT |
1.7710 USDT |
1.7170 USDT |
| 2020-08-22 |
1.6854 USDT |
37,250.3200 KNC |
1.6430 USDT |
1.5610 USDT |
1.7360 USDT |
1.7190 USDT |
| 2020-08-21 |
1.7718 USDT |
71,923.1380 KNC |
1.7240 USDT |
1.6550 USDT |
1.9200 USDT |
1.6570 USDT |
| 2020-08-20 |
1.6972 USDT |
31,017.3090 KNC |
1.6060 USDT |
1.5590 USDT |
1.8000 USDT |
1.7040 USDT |
| 2020-08-19 |
1.6027 USDT |
32,897.7240 KNC |
1.6760 USDT |
1.4980 USDT |
1.7240 USDT |
1.5980 USDT |
| 2020-08-18 |
1.7303 USDT |
35,014.8790 KNC |
1.7770 USDT |
1.6250 USDT |
1.8100 USDT |
1.6780 USDT |
| 2020-08-17 |
1.8368 USDT |
31,378.8060 KNC |
1.8720 USDT |
1.7580 USDT |
1.9430 USDT |
1.7790 USDT |
| 2020-08-16 |
1.8570 USDT |
24,380.0660 KNC |
1.8490 USDT |
1.7990 USDT |
1.9290 USDT |
1.8840 USDT |
| 2020-08-15 |
1.8770 USDT |
41,072.8020 KNC |
1.8780 USDT |
1.7980 USDT |
1.9900 USDT |
1.8240 USDT |
| 2020-08-14 |
1.9271 USDT |
92,712.5750 KNC |
1.7300 USDT |
1.7140 USDT |
2.0470 USDT |
1.8730 USDT |
| 2020-08-13 |
1.7779 USDT |
100,103.7190 KNC |
1.6840 USDT |
1.6040 USDT |
1.9880 USDT |
1.7440 USDT |
| 2020-08-12 |
1.6246 USDT |
27,501.3290 KNC |
1.5950 USDT |
1.5490 USDT |
1.7250 USDT |
1.6840 USDT |
| 2020-08-11 |
1.5965 USDT |
47,934.0930 KNC |
1.7230 USDT |
1.5140 USDT |
1.7230 USDT |
1.5950 USDT |
| 2020-08-10 |
1.7049 USDT |
41,142.5950 KNC |
1.7970 USDT |
1.5990 USDT |
1.7970 USDT |
1.7160 USDT |
| 2020-08-09 |
1.7355 USDT |
42,440.4470 KNC |
1.6790 USDT |
1.6200 USDT |
1.8260 USDT |
1.7720 USDT |
| 2020-08-08 |
1.6102 USDT |
22,756.0180 KNC |
1.5230 USDT |
1.5200 USDT |
1.7350 USDT |
1.6900 USDT |
| 2020-08-07 |
1.5945 USDT |
6,273.6390 KNC |
1.6120 USDT |
1.5340 USDT |
1.6390 USDT |
1.5340 USDT |
| 2020-08-06 |
1.5806 USDT |
33,328.1650 KNC |
1.5470 USDT |
1.5050 USDT |
1.6540 USDT |
1.5940 USDT |
| 2020-08-05 |
1.5410 USDT |
42,360.8170 KNC |
1.4960 USDT |
1.4870 USDT |
1.5970 USDT |
1.5260 USDT |
| 2020-08-04 |
1.4260 USDT |
15,705.4500 KNC |
1.3860 USDT |
1.3840 USDT |
1.4960 USDT |
1.4690 USDT |
| 2020-08-03 |
1.4202 USDT |
18,358.3510 KNC |
1.4070 USDT |
1.3780 USDT |
1.4400 USDT |
1.3870 USDT |
| 2020-08-02 |
1.3906 USDT |
31,806.6870 KNC |
1.4810 USDT |
1.2500 USDT |
1.4960 USDT |
1.4020 USDT |
| 2020-08-01 |
1.4967 USDT |
20,924.6750 KNC |
1.4570 USDT |
1.4520 USDT |
1.5280 USDT |
1.4870 USDT |
| 2020-07-31 |
1.4727 USDT |
23,500.6420 KNC |
1.4590 USDT |
1.4360 USDT |
1.5000 USDT |
1.4610 USDT |
| 2020-07-30 |
1.4615 USDT |
24,633.1710 KNC |
1.4370 USDT |
1.4300 USDT |
1.4960 USDT |
1.4500 USDT |
| 2020-07-29 |
1.4654 USDT |
16,354.6250 KNC |
1.4630 USDT |
1.3910 USDT |
1.5030 USDT |
1.4200 USDT |
| 2020-07-28 |
1.4702 USDT |
19,787.9670 KNC |
1.4230 USDT |
1.4170 USDT |
1.5070 USDT |
1.4610 USDT |
| 2020-07-27 |
1.3717 USDT |
39,446.5610 KNC |
1.5120 USDT |
1.2680 USDT |
1.5350 USDT |
1.3760 USDT |
| 2020-07-26 |
1.5012 USDT |
16,500.8020 KNC |
1.5390 USDT |
1.4420 USDT |
1.5900 USDT |
1.5120 USDT |
| 2020-07-25 |
1.5820 USDT |
41,878.3840 KNC |
1.5720 USDT |
1.5330 USDT |
1.6280 USDT |
1.5330 USDT |
| 2020-07-24 |
1.5940 USDT |
20,975.3230 KNC |
1.6090 USDT |
1.5440 USDT |
1.6260 USDT |
1.5740 USDT |
| 2020-07-23 |
1.6177 USDT |
11,789.0820 KNC |
1.6430 USDT |
1.5760 USDT |
1.6660 USDT |
1.6000 USDT |
| 2020-07-22 |
1.6589 USDT |
20,472.0360 KNC |
1.6560 USDT |
1.6250 USDT |
1.6820 USDT |
1.6430 USDT |
| 2020-07-21 |
1.6435 USDT |
36,858.8140 KNC |
1.6290 USDT |
1.6120 USDT |
1.6960 USDT |
1.6630 USDT |
| 2020-07-20 |
1.6894 USDT |
35,577.9450 KNC |
1.7030 USDT |
1.6080 USDT |
1.7770 USDT |
1.6480 USDT |
| 2020-07-19 |
1.7477 USDT |
25,410.0550 KNC |
1.8280 USDT |
1.6880 USDT |
1.8290 USDT |
1.6880 USDT |
| 2020-07-18 |
1.7842 USDT |
82,440.2900 KNC |
1.6440 USDT |
1.6440 USDT |
1.9280 USDT |
1.8190 USDT |
| 2020-07-17 |
1.6067 USDT |
23,185.8530 KNC |
1.5930 USDT |
1.5860 USDT |
1.6360 USDT |
1.6360 USDT |