Identifier on Binance US: KNCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-26 |
0.5286 USDT |
21,463.6000 KNC |
0.4966 USDT |
0.4966 USDT |
0.4966 USDT |
0.5322 USDT |
| 2024-07-25 |
0.5001 USDT |
20,245.2000 KNC |
0.5277 USDT |
0.4966 USDT |
0.4966 USDT |
0.4966 USDT |
| 2024-07-24 |
0.5268 USDT |
630.6000 KNC |
0.5164 USDT |
0.5164 USDT |
0.5164 USDT |
0.5277 USDT |
| 2024-07-23 |
0.5276 USDT |
849.7000 KNC |
0.5398 USDT |
0.5174 USDT |
0.5174 USDT |
0.5174 USDT |
| 2024-07-22 |
0.5522 USDT |
225.4000 KNC |
0.5728 USDT |
0.5398 USDT |
0.5398 USDT |
0.5398 USDT |
| 2024-07-21 |
0.5604 USDT |
422.1000 KNC |
0.5715 USDT |
0.5517 USDT |
0.5517 USDT |
0.5728 USDT |
| 2024-07-20 |
0.5554 USDT |
2,772.8000 KNC |
0.5643 USDT |
0.5518 USDT |
0.5525 USDT |
0.5715 USDT |
| 2024-07-19 |
0.5435 USDT |
373.5000 KNC |
0.5369 USDT |
0.5364 USDT |
0.5364 USDT |
0.5643 USDT |
| 2024-07-18 |
0.5582 USDT |
498.5000 KNC |
0.5643 USDT |
0.5359 USDT |
0.5359 USDT |
0.5359 USDT |
| 2024-07-17 |
0.5478 USDT |
1,012.9000 KNC |
0.5402 USDT |
0.5402 USDT |
0.5402 USDT |
0.5461 USDT |
| 2024-07-16 |
0.5424 USDT |
1,551.6000 KNC |
0.5479 USDT |
0.5139 USDT |
0.5139 USDT |
0.5402 USDT |
| 2024-07-15 |
0.5374 USDT |
233.6000 KNC |
0.5318 USDT |
0.5318 USDT |
0.5318 USDT |
0.5419 USDT |
| 2024-07-14 |
0.5104 USDT |
515.2000 KNC |
0.5163 USDT |
0.4919 USDT |
0.4919 USDT |
0.5240 USDT |
| 2024-07-13 |
0.5152 USDT |
252.1000 KNC |
0.4969 USDT |
0.4935 USDT |
0.4935 USDT |
0.5163 USDT |
| 2024-07-12 |
0.4962 USDT |
68.5000 KNC |
0.5065 USDT |
0.4961 USDT |
0.4961 USDT |
0.4969 USDT |
| 2024-07-11 |
0.5068 USDT |
246.1000 KNC |
0.4838 USDT |
0.4838 USDT |
0.4838 USDT |
0.5065 USDT |
| 2024-07-10 |
0.4838 USDT |
430.0000 KNC |
0.4952 USDT |
0.4838 USDT |
0.4838 USDT |
0.4838 USDT |
| 2024-07-09 |
0.4952 USDT |
39.0000 KNC |
0.4602 USDT |
0.4602 USDT |
0.4602 USDT |
0.4952 USDT |
| 2024-07-08 |
0.4609 USDT |
239.2000 KNC |
0.4493 USDT |
0.4461 USDT |
0.4461 USDT |
0.4602 USDT |
| 2024-07-07 |
0.4671 USDT |
481.9000 KNC |
0.4998 USDT |
0.4494 USDT |
0.4494 USDT |
0.4494 USDT |
| 2024-07-06 |
0.4518 USDT |
61.1000 KNC |
0.4386 USDT |
0.4386 USDT |
0.4386 USDT |
0.4998 USDT |
| 2024-07-05 |
0.4361 USDT |
1,958.5000 KNC |
0.4600 USDT |
0.4017 USDT |
0.4019 USDT |
0.4386 USDT |
| 2024-07-04 |
0.5158 USDT |
2,629.5000 KNC |
0.5200 USDT |
0.4751 USDT |
0.4755 USDT |
0.5056 USDT |
| 2024-07-03 |
0.5204 USDT |
1,667.7000 KNC |
0.5278 USDT |
0.5201 USDT |
0.5201 USDT |
0.5201 USDT |
| 2024-07-02 |
0.5282 USDT |
2,189.4000 KNC |
0.5247 USDT |
0.5247 USDT |
0.5247 USDT |
0.5278 USDT |
| 2024-07-01 |
0.5353 USDT |
410.2000 KNC |
0.5479 USDT |
0.5247 USDT |
0.5247 USDT |
0.5247 USDT |
| 2024-06-30 |
0.5418 USDT |
211.9000 KNC |
0.5561 USDT |
0.5356 USDT |
0.5356 USDT |
0.5356 USDT |
| 2024-06-29 |
0.5474 USDT |
296.9000 KNC |
0.5409 USDT |
0.5365 USDT |
0.5365 USDT |
0.5561 USDT |
| 2024-06-28 |
0.5365 USDT |
631.6000 KNC |
0.5454 USDT |
0.5359 USDT |
0.5371 USDT |
0.5409 USDT |
| 2024-06-27 |
0.5305 USDT |
426.2000 KNC |
0.5359 USDT |
0.5124 USDT |
0.5124 USDT |
0.5454 USDT |
| 2024-06-26 |
0.5445 USDT |
505.1000 KNC |
0.5528 USDT |
0.5201 USDT |
0.5201 USDT |
0.5359 USDT |
| 2024-06-25 |
0.5531 USDT |
473.6000 KNC |
0.5479 USDT |
0.5479 USDT |
0.5479 USDT |
0.5528 USDT |
| 2024-06-24 |
0.5340 USDT |
824.1000 KNC |
0.5398 USDT |
0.5123 USDT |
0.5221 USDT |
0.5479 USDT |
| 2024-06-23 |
0.5386 USDT |
1,657.1000 KNC |
0.5304 USDT |
0.5277 USDT |
0.5277 USDT |
0.5277 USDT |
| 2024-06-22 |
0.5435 USDT |
5,604.5000 KNC |
0.5475 USDT |
0.5144 USDT |
0.5318 USDT |
0.5318 USDT |
| 2024-06-21 |
0.5477 USDT |
556.9000 KNC |
0.5517 USDT |
0.5410 USDT |
0.5475 USDT |
0.5475 USDT |
| 2024-06-20 |
0.5619 USDT |
612.3000 KNC |
0.5768 USDT |
0.5548 USDT |
0.5548 USDT |
0.5548 USDT |
| 2024-06-19 |
0.5733 USDT |
1,839.7000 KNC |
0.5600 USDT |
0.5518 USDT |
0.5600 USDT |
0.5768 USDT |
| 2024-06-18 |
0.5573 USDT |
38,030.5000 KNC |
0.5800 USDT |
0.5050 USDT |
0.5383 USDT |
0.5728 USDT |
| 2024-06-17 |
0.6454 USDT |
14,689.1000 KNC |
0.7483 USDT |
0.5837 USDT |
0.5837 USDT |
0.5837 USDT |
| 2024-06-16 |
0.7603 USDT |
2,686.5000 KNC |
0.7845 USDT |
0.7459 USDT |
0.7459 USDT |
0.7518 USDT |
| 2024-06-15 |
0.7953 USDT |
4,858.7000 KNC |
0.7707 USDT |
0.7707 USDT |
0.7845 USDT |
0.7867 USDT |
| 2024-06-14 |
0.7510 USDT |
12,094.8000 KNC |
0.7267 USDT |
0.7101 USDT |
0.7101 USDT |
0.7628 USDT |
| 2024-06-13 |
0.7676 USDT |
1,668.2000 KNC |
0.7893 USDT |
0.7262 USDT |
0.7262 USDT |
0.7262 USDT |
| 2024-06-12 |
0.7866 USDT |
18,158.6000 KNC |
0.7438 USDT |
0.7207 USDT |
0.7207 USDT |
0.7893 USDT |
| 2024-06-11 |
0.7500 USDT |
5,082.3000 KNC |
0.7603 USDT |
0.7100 USDT |
0.7219 USDT |
0.7483 USDT |
| 2024-06-10 |
0.7557 USDT |
5,970.1000 KNC |
0.7483 USDT |
0.7162 USDT |
0.7167 USDT |
0.7572 USDT |
| 2024-06-09 |
0.7199 USDT |
2,632.0000 KNC |
0.6719 USDT |
0.6719 USDT |
0.6844 USDT |
0.7572 USDT |
| 2024-06-08 |
0.7054 USDT |
9,642.3000 KNC |
0.7086 USDT |
0.6679 USDT |
0.6679 USDT |
0.6679 USDT |
| 2024-06-07 |
0.6767 USDT |
12,429.2000 KNC |
0.6756 USDT |
0.6214 USDT |
0.6624 USDT |
0.7086 USDT |