Identifier on Binance US: KNCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.5531 USDT |
473.6000 KNC |
0.5479 USDT |
0.5479 USDT |
0.5479 USDT |
0.5528 USDT |
| 2024-06-24 |
0.5340 USDT |
824.1000 KNC |
0.5398 USDT |
0.5123 USDT |
0.5221 USDT |
0.5479 USDT |
| 2024-06-23 |
0.5386 USDT |
1,657.1000 KNC |
0.5304 USDT |
0.5277 USDT |
0.5277 USDT |
0.5277 USDT |
| 2024-06-22 |
0.5435 USDT |
5,604.5000 KNC |
0.5475 USDT |
0.5144 USDT |
0.5318 USDT |
0.5318 USDT |
| 2024-06-21 |
0.5477 USDT |
556.9000 KNC |
0.5517 USDT |
0.5410 USDT |
0.5475 USDT |
0.5475 USDT |
| 2024-06-20 |
0.5619 USDT |
612.3000 KNC |
0.5768 USDT |
0.5548 USDT |
0.5548 USDT |
0.5548 USDT |
| 2024-06-19 |
0.5733 USDT |
1,839.7000 KNC |
0.5600 USDT |
0.5518 USDT |
0.5600 USDT |
0.5768 USDT |
| 2024-06-18 |
0.5573 USDT |
38,030.5000 KNC |
0.5800 USDT |
0.5050 USDT |
0.5383 USDT |
0.5728 USDT |
| 2024-06-17 |
0.6454 USDT |
14,689.1000 KNC |
0.7483 USDT |
0.5837 USDT |
0.5837 USDT |
0.5837 USDT |
| 2024-06-16 |
0.7603 USDT |
2,686.5000 KNC |
0.7845 USDT |
0.7459 USDT |
0.7459 USDT |
0.7518 USDT |
| 2024-06-15 |
0.7953 USDT |
4,858.7000 KNC |
0.7707 USDT |
0.7707 USDT |
0.7845 USDT |
0.7867 USDT |
| 2024-06-14 |
0.7510 USDT |
12,094.8000 KNC |
0.7267 USDT |
0.7101 USDT |
0.7101 USDT |
0.7628 USDT |
| 2024-06-13 |
0.7676 USDT |
1,668.2000 KNC |
0.7893 USDT |
0.7262 USDT |
0.7262 USDT |
0.7262 USDT |
| 2024-06-12 |
0.7866 USDT |
18,158.6000 KNC |
0.7438 USDT |
0.7207 USDT |
0.7207 USDT |
0.7893 USDT |
| 2024-06-11 |
0.7500 USDT |
5,082.3000 KNC |
0.7603 USDT |
0.7100 USDT |
0.7219 USDT |
0.7483 USDT |
| 2024-06-10 |
0.7557 USDT |
5,970.1000 KNC |
0.7483 USDT |
0.7162 USDT |
0.7167 USDT |
0.7572 USDT |
| 2024-06-09 |
0.7199 USDT |
2,632.0000 KNC |
0.6719 USDT |
0.6719 USDT |
0.6844 USDT |
0.7572 USDT |
| 2024-06-08 |
0.7054 USDT |
9,642.3000 KNC |
0.7086 USDT |
0.6679 USDT |
0.6679 USDT |
0.6679 USDT |
| 2024-06-07 |
0.6767 USDT |
12,429.2000 KNC |
0.6756 USDT |
0.6214 USDT |
0.6624 USDT |
0.7086 USDT |
| 2024-06-06 |
0.6648 USDT |
1,615.1000 KNC |
0.6644 USDT |
0.6644 USDT |
0.6644 USDT |
0.6652 USDT |
| 2024-06-05 |
0.6724 USDT |
301.3000 KNC |
0.6743 USDT |
0.6622 USDT |
0.6622 USDT |
0.6744 USDT |
| 2024-06-04 |
0.6604 USDT |
72,854.3000 KNC |
0.6603 USDT |
0.6556 USDT |
0.6600 USDT |
0.6743 USDT |
| 2024-06-03 |
0.6635 USDT |
1,583.7000 KNC |
0.6214 USDT |
0.6214 USDT |
0.6214 USDT |
0.6619 USDT |
| 2024-06-02 |
0.6269 USDT |
331.2000 KNC |
0.6307 USDT |
0.6214 USDT |
0.6214 USDT |
0.6214 USDT |
| 2024-06-01 |
0.6380 USDT |
4,857.5000 KNC |
0.6624 USDT |
0.6307 USDT |
0.6307 USDT |
0.6307 USDT |
| 2024-05-31 |
0.6463 USDT |
5,006.2000 KNC |
0.6435 USDT |
0.6392 USDT |
0.6399 USDT |
0.6452 USDT |
| 2024-05-30 |
0.6344 USDT |
1,563.4000 KNC |
0.6619 USDT |
0.6213 USDT |
0.6289 USDT |
0.6504 USDT |
| 2024-05-29 |
0.6637 USDT |
1,853.9000 KNC |
0.6964 USDT |
0.6448 USDT |
0.6496 USDT |
0.6619 USDT |
| 2024-05-28 |
0.6910 USDT |
4,620.7000 KNC |
0.6976 USDT |
0.6756 USDT |
0.6756 USDT |
0.6792 USDT |
| 2024-05-27 |
0.7108 USDT |
9,376.8000 KNC |
0.6797 USDT |
0.6688 USDT |
0.6827 USDT |
0.6976 USDT |
| 2024-05-26 |
0.7030 USDT |
10,900.7000 KNC |
0.6572 USDT |
0.6454 USDT |
0.6454 USDT |
0.6881 USDT |
| 2024-05-25 |
0.6862 USDT |
8,278.4000 KNC |
0.6767 USDT |
0.6598 USDT |
0.6598 USDT |
0.6598 USDT |
| 2024-05-24 |
0.6457 USDT |
8,842.6000 KNC |
0.6119 USDT |
0.6119 USDT |
0.6168 USDT |
0.6644 USDT |
| 2024-05-23 |
0.6087 USDT |
4,794.4000 KNC |
0.6042 USDT |
0.5802 USDT |
0.5891 USDT |
0.6088 USDT |
| 2024-05-22 |
0.6126 USDT |
2,272.5000 KNC |
0.6241 USDT |
0.6013 USDT |
0.6031 USDT |
0.6042 USDT |
| 2024-05-21 |
0.6201 USDT |
1,722.1000 KNC |
0.6065 USDT |
0.6065 USDT |
0.6065 USDT |
0.6159 USDT |
| 2024-05-20 |
0.6002 USDT |
12,340.9000 KNC |
0.5620 USDT |
0.5618 USDT |
0.5618 USDT |
0.6065 USDT |
| 2024-05-19 |
0.5741 USDT |
879.9000 KNC |
0.5955 USDT |
0.5620 USDT |
0.5620 USDT |
0.5620 USDT |
| 2024-05-18 |
0.5929 USDT |
4,118.4000 KNC |
0.5960 USDT |
0.5858 USDT |
0.5865 USDT |
0.5955 USDT |
| 2024-05-17 |
0.5871 USDT |
3,379.0000 KNC |
0.5812 USDT |
0.5686 USDT |
0.5686 USDT |
0.5960 USDT |
| 2024-05-16 |
0.5810 USDT |
459.2000 KNC |
0.5764 USDT |
0.5729 USDT |
0.5729 USDT |
0.5812 USDT |
| 2024-05-15 |
0.5666 USDT |
2,277.8000 KNC |
0.5436 USDT |
0.5436 USDT |
0.5436 USDT |
0.5764 USDT |
| 2024-05-14 |
0.5588 USDT |
22,363.8000 KNC |
0.5580 USDT |
0.5437 USDT |
0.5437 USDT |
0.5437 USDT |
| 2024-05-13 |
0.5577 USDT |
49,437.3000 KNC |
0.5444 USDT |
0.5334 USDT |
0.5334 USDT |
0.5580 USDT |
| 2024-05-12 |
0.5506 USDT |
433.6000 KNC |
0.5641 USDT |
0.5444 USDT |
0.5444 USDT |
0.5444 USDT |
| 2024-05-11 |
0.5642 USDT |
673.2000 KNC |
0.5658 USDT |
0.5641 USDT |
0.5641 USDT |
0.5641 USDT |
| 2024-05-10 |
0.5885 USDT |
903.4000 KNC |
0.5973 USDT |
0.5658 USDT |
0.5658 USDT |
0.5658 USDT |
| 2024-05-09 |
0.5951 USDT |
869.3000 KNC |
0.5871 USDT |
0.5803 USDT |
0.5803 USDT |
0.6033 USDT |
| 2024-05-08 |
0.5874 USDT |
967.5000 KNC |
0.5855 USDT |
0.5749 USDT |
0.5749 USDT |
0.5886 USDT |
| 2024-05-07 |
0.5875 USDT |
1,171.3000 KNC |
0.6003 USDT |
0.5723 USDT |
0.5844 USDT |
0.5855 USDT |