Crypto exchange Binance US

Market Kyber Network (KNC) / Tether (USDT)

Identifier on Binance US: KNCUSDT
Date Price Volume Open Low High Close
2024-06-06 0.6648 USDT 1,615.1000 KNC 0.6644 USDT 0.6644 USDT 0.6644 USDT 0.6652 USDT
2024-06-05 0.6724 USDT 301.3000 KNC 0.6743 USDT 0.6622 USDT 0.6622 USDT 0.6744 USDT
2024-06-04 0.6604 USDT 72,854.3000 KNC 0.6603 USDT 0.6556 USDT 0.6600 USDT 0.6743 USDT
2024-06-03 0.6635 USDT 1,583.7000 KNC 0.6214 USDT 0.6214 USDT 0.6214 USDT 0.6619 USDT
2024-06-02 0.6269 USDT 331.2000 KNC 0.6307 USDT 0.6214 USDT 0.6214 USDT 0.6214 USDT
2024-06-01 0.6380 USDT 4,857.5000 KNC 0.6624 USDT 0.6307 USDT 0.6307 USDT 0.6307 USDT
2024-05-31 0.6463 USDT 5,006.2000 KNC 0.6435 USDT 0.6392 USDT 0.6399 USDT 0.6452 USDT
2024-05-30 0.6344 USDT 1,563.4000 KNC 0.6619 USDT 0.6213 USDT 0.6289 USDT 0.6504 USDT
2024-05-29 0.6637 USDT 1,853.9000 KNC 0.6964 USDT 0.6448 USDT 0.6496 USDT 0.6619 USDT
2024-05-28 0.6910 USDT 4,620.7000 KNC 0.6976 USDT 0.6756 USDT 0.6756 USDT 0.6792 USDT
2024-05-27 0.7108 USDT 9,376.8000 KNC 0.6797 USDT 0.6688 USDT 0.6827 USDT 0.6976 USDT
2024-05-26 0.7030 USDT 10,900.7000 KNC 0.6572 USDT 0.6454 USDT 0.6454 USDT 0.6881 USDT
2024-05-25 0.6862 USDT 8,278.4000 KNC 0.6767 USDT 0.6598 USDT 0.6598 USDT 0.6598 USDT
2024-05-24 0.6457 USDT 8,842.6000 KNC 0.6119 USDT 0.6119 USDT 0.6168 USDT 0.6644 USDT
2024-05-23 0.6087 USDT 4,794.4000 KNC 0.6042 USDT 0.5802 USDT 0.5891 USDT 0.6088 USDT
2024-05-22 0.6126 USDT 2,272.5000 KNC 0.6241 USDT 0.6013 USDT 0.6031 USDT 0.6042 USDT
2024-05-21 0.6201 USDT 1,722.1000 KNC 0.6065 USDT 0.6065 USDT 0.6065 USDT 0.6159 USDT
2024-05-20 0.6002 USDT 12,340.9000 KNC 0.5620 USDT 0.5618 USDT 0.5618 USDT 0.6065 USDT
2024-05-19 0.5741 USDT 879.9000 KNC 0.5955 USDT 0.5620 USDT 0.5620 USDT 0.5620 USDT
2024-05-18 0.5929 USDT 4,118.4000 KNC 0.5960 USDT 0.5858 USDT 0.5865 USDT 0.5955 USDT
2024-05-17 0.5871 USDT 3,379.0000 KNC 0.5812 USDT 0.5686 USDT 0.5686 USDT 0.5960 USDT
2024-05-16 0.5810 USDT 459.2000 KNC 0.5764 USDT 0.5729 USDT 0.5729 USDT 0.5812 USDT
2024-05-15 0.5666 USDT 2,277.8000 KNC 0.5436 USDT 0.5436 USDT 0.5436 USDT 0.5764 USDT
2024-05-14 0.5588 USDT 22,363.8000 KNC 0.5580 USDT 0.5437 USDT 0.5437 USDT 0.5437 USDT
2024-05-13 0.5577 USDT 49,437.3000 KNC 0.5444 USDT 0.5334 USDT 0.5334 USDT 0.5580 USDT
2024-05-12 0.5506 USDT 433.6000 KNC 0.5641 USDT 0.5444 USDT 0.5444 USDT 0.5444 USDT
2024-05-11 0.5642 USDT 673.2000 KNC 0.5658 USDT 0.5641 USDT 0.5641 USDT 0.5641 USDT
2024-05-10 0.5885 USDT 903.4000 KNC 0.5973 USDT 0.5658 USDT 0.5658 USDT 0.5658 USDT
2024-05-09 0.5951 USDT 869.3000 KNC 0.5871 USDT 0.5803 USDT 0.5803 USDT 0.6033 USDT
2024-05-08 0.5874 USDT 967.5000 KNC 0.5855 USDT 0.5749 USDT 0.5749 USDT 0.5886 USDT
2024-05-07 0.5875 USDT 1,171.3000 KNC 0.6003 USDT 0.5723 USDT 0.5844 USDT 0.5855 USDT
2024-05-06 0.5940 USDT 662.6000 KNC 0.6003 USDT 0.5881 USDT 0.5881 USDT 0.6003 USDT
2024-05-05 0.5921 USDT 594.5000 KNC 0.6003 USDT 0.5785 USDT 0.5785 USDT 0.6003 USDT
2024-05-04 0.5941 USDT 19.2000 KNC 0.6045 USDT 0.5905 USDT 0.5917 USDT 0.5905 USDT
2024-05-03 0.5907 USDT 1,217.5000 KNC 0.5886 USDT 0.5768 USDT 0.5768 USDT 0.6045 USDT
2024-05-02 0.5719 USDT 1,720.3000 KNC 0.5728 USDT 0.5534 USDT 0.5534 USDT 0.5886 USDT
2024-05-01 0.5443 USDT 7,345.2000 KNC 0.5561 USDT 0.5277 USDT 0.5334 USDT 0.5728 USDT
2024-04-30 0.5519 USDT 2,839.5000 KNC 0.5886 USDT 0.5323 USDT 0.5323 USDT 0.5561 USDT
2024-04-29 0.5793 USDT 793.7000 KNC 0.5941 USDT 0.5658 USDT 0.5658 USDT 0.5813 USDT
2024-04-28 0.6109 USDT 1,212.2000 KNC 0.6078 USDT 0.6003 USDT 0.6003 USDT 0.6003 USDT
2024-04-27 0.5890 USDT 631.4000 KNC 0.6032 USDT 0.5734 USDT 0.5734 USDT 0.6078 USDT
2024-04-26 0.5881 USDT 664.3000 KNC 0.6003 USDT 0.5734 USDT 0.5900 USDT 0.6040 USDT
2024-04-25 0.5912 USDT 654.5000 KNC 0.5865 USDT 0.5768 USDT 0.5768 USDT 0.6122 USDT
2024-04-24 0.6307 USDT 3,798.6000 KNC 0.6246 USDT 0.5917 USDT 0.5938 USDT 0.5917 USDT
2024-04-23 0.6255 USDT 5,581.0000 KNC 0.6232 USDT 0.6164 USDT 0.6164 USDT 0.6246 USDT
2024-04-22 0.6244 USDT 2,759.2000 KNC 0.6122 USDT 0.6122 USDT 0.6169 USDT 0.6368 USDT
2024-04-21 0.6106 USDT 817.2000 KNC 0.6294 USDT 0.5991 USDT 0.5991 USDT 0.6120 USDT
2024-04-20 0.6062 USDT 1,522.7000 KNC 0.5748 USDT 0.5748 USDT 0.5748 USDT 0.6294 USDT
2024-04-19 0.5673 USDT 4,210.1000 KNC 0.5705 USDT 0.5334 USDT 0.5443 USDT 0.5748 USDT
2024-04-18 0.5680 USDT 2,004.1000 KNC 0.5548 USDT 0.5517 USDT 0.5548 USDT 0.5714 USDT