Identifier on Binance US: KNCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
0.5940 USDT |
662.6000 KNC |
0.6003 USDT |
0.5881 USDT |
0.5881 USDT |
0.6003 USDT |
| 2024-05-05 |
0.5921 USDT |
594.5000 KNC |
0.6003 USDT |
0.5785 USDT |
0.5785 USDT |
0.6003 USDT |
| 2024-05-04 |
0.5941 USDT |
19.2000 KNC |
0.6045 USDT |
0.5905 USDT |
0.5917 USDT |
0.5905 USDT |
| 2024-05-03 |
0.5907 USDT |
1,217.5000 KNC |
0.5886 USDT |
0.5768 USDT |
0.5768 USDT |
0.6045 USDT |
| 2024-05-02 |
0.5719 USDT |
1,720.3000 KNC |
0.5728 USDT |
0.5534 USDT |
0.5534 USDT |
0.5886 USDT |
| 2024-05-01 |
0.5443 USDT |
7,345.2000 KNC |
0.5561 USDT |
0.5277 USDT |
0.5334 USDT |
0.5728 USDT |
| 2024-04-30 |
0.5519 USDT |
2,839.5000 KNC |
0.5886 USDT |
0.5323 USDT |
0.5323 USDT |
0.5561 USDT |
| 2024-04-29 |
0.5793 USDT |
793.7000 KNC |
0.5941 USDT |
0.5658 USDT |
0.5658 USDT |
0.5813 USDT |
| 2024-04-28 |
0.6109 USDT |
1,212.2000 KNC |
0.6078 USDT |
0.6003 USDT |
0.6003 USDT |
0.6003 USDT |
| 2024-04-27 |
0.5890 USDT |
631.4000 KNC |
0.6032 USDT |
0.5734 USDT |
0.5734 USDT |
0.6078 USDT |
| 2024-04-26 |
0.5881 USDT |
664.3000 KNC |
0.6003 USDT |
0.5734 USDT |
0.5900 USDT |
0.6040 USDT |
| 2024-04-25 |
0.5912 USDT |
654.5000 KNC |
0.5865 USDT |
0.5768 USDT |
0.5768 USDT |
0.6122 USDT |
| 2024-04-24 |
0.6307 USDT |
3,798.6000 KNC |
0.6246 USDT |
0.5917 USDT |
0.5938 USDT |
0.5917 USDT |
| 2024-04-23 |
0.6255 USDT |
5,581.0000 KNC |
0.6232 USDT |
0.6164 USDT |
0.6164 USDT |
0.6246 USDT |
| 2024-04-22 |
0.6244 USDT |
2,759.2000 KNC |
0.6122 USDT |
0.6122 USDT |
0.6169 USDT |
0.6368 USDT |
| 2024-04-21 |
0.6106 USDT |
817.2000 KNC |
0.6294 USDT |
0.5991 USDT |
0.5991 USDT |
0.6120 USDT |
| 2024-04-20 |
0.6062 USDT |
1,522.7000 KNC |
0.5748 USDT |
0.5748 USDT |
0.5748 USDT |
0.6294 USDT |
| 2024-04-19 |
0.5673 USDT |
4,210.1000 KNC |
0.5705 USDT |
0.5334 USDT |
0.5443 USDT |
0.5748 USDT |
| 2024-04-18 |
0.5680 USDT |
2,004.1000 KNC |
0.5548 USDT |
0.5517 USDT |
0.5548 USDT |
0.5714 USDT |
| 2024-04-17 |
0.5625 USDT |
2,338.8000 KNC |
0.5707 USDT |
0.5423 USDT |
0.5474 USDT |
0.5601 USDT |
| 2024-04-16 |
0.5685 USDT |
6,903.7000 KNC |
0.5600 USDT |
0.5436 USDT |
0.5440 USDT |
0.5708 USDT |
| 2024-04-15 |
0.5820 USDT |
5,925.2000 KNC |
0.5683 USDT |
0.5436 USDT |
0.5525 USDT |
0.5728 USDT |
| 2024-04-14 |
0.5503 USDT |
3,955.8000 KNC |
0.5138 USDT |
0.4937 USDT |
0.5128 USDT |
0.5813 USDT |
| 2024-04-13 |
0.5197 USDT |
29,796.5000 KNC |
0.6355 USDT |
0.4440 USDT |
0.5022 USDT |
0.5240 USDT |
| 2024-04-12 |
0.6475 USDT |
27,482.8000 KNC |
0.7488 USDT |
0.5641 USDT |
0.6168 USDT |
0.6261 USDT |
| 2024-04-11 |
0.7559 USDT |
1,857.0000 KNC |
0.7588 USDT |
0.7365 USDT |
0.7365 USDT |
0.7488 USDT |
| 2024-04-10 |
0.7472 USDT |
5,790.6000 KNC |
0.7705 USDT |
0.7256 USDT |
0.7256 USDT |
0.7411 USDT |
| 2024-04-09 |
0.7776 USDT |
1,711.3000 KNC |
0.7894 USDT |
0.7603 USDT |
0.7603 USDT |
0.7803 USDT |
| 2024-04-08 |
0.7882 USDT |
3,159.8000 KNC |
0.7477 USDT |
0.7439 USDT |
0.7477 USDT |
0.7894 USDT |
| 2024-04-07 |
0.7486 USDT |
1,134.0000 KNC |
0.7386 USDT |
0.7386 USDT |
0.7386 USDT |
0.7477 USDT |
| 2024-04-06 |
0.7317 USDT |
1,007.3000 KNC |
0.7292 USDT |
0.7257 USDT |
0.7277 USDT |
0.7386 USDT |
| 2024-04-05 |
0.7298 USDT |
2,993.9000 KNC |
0.7460 USDT |
0.7078 USDT |
0.7078 USDT |
0.7293 USDT |
| 2024-04-04 |
0.7253 USDT |
1,578.8000 KNC |
0.7240 USDT |
0.7042 USDT |
0.7081 USDT |
0.7330 USDT |
| 2024-04-03 |
0.7329 USDT |
4,301.7000 KNC |
0.7365 USDT |
0.7114 USDT |
0.7184 USDT |
0.7240 USDT |
| 2024-04-02 |
0.7717 USDT |
5,711.9000 KNC |
0.8219 USDT |
0.7365 USDT |
0.7366 USDT |
0.7497 USDT |
| 2024-04-01 |
0.8445 USDT |
3,680.0000 KNC |
0.8928 USDT |
0.8076 USDT |
0.8092 USDT |
0.8243 USDT |
| 2024-03-31 |
0.8915 USDT |
1,194.6000 KNC |
0.8740 USDT |
0.8737 USDT |
0.8740 USDT |
0.8928 USDT |
| 2024-03-30 |
0.8888 USDT |
2,416.4000 KNC |
0.9017 USDT |
0.8770 USDT |
0.8770 USDT |
0.8770 USDT |
| 2024-03-29 |
0.9028 USDT |
1,469.3000 KNC |
0.8959 USDT |
0.8858 USDT |
0.8871 USDT |
0.8871 USDT |
| 2024-03-28 |
0.8942 USDT |
1,581.4000 KNC |
0.9017 USDT |
0.8740 USDT |
0.8814 USDT |
0.8958 USDT |
| 2024-03-27 |
0.9154 USDT |
5,342.4000 KNC |
0.9258 USDT |
0.8814 USDT |
0.8858 USDT |
0.8895 USDT |
| 2024-03-26 |
0.9128 USDT |
11,594.2000 KNC |
0.8929 USDT |
0.8815 USDT |
0.8941 USDT |
0.8948 USDT |
| 2024-03-25 |
0.8684 USDT |
4,738.5000 KNC |
0.8368 USDT |
0.8286 USDT |
0.8286 USDT |
0.8929 USDT |
| 2024-03-24 |
0.8117 USDT |
1,195.1000 KNC |
0.8097 USDT |
0.7937 USDT |
0.7988 USDT |
0.8353 USDT |
| 2024-03-23 |
0.8166 USDT |
6,550.0000 KNC |
0.7961 USDT |
0.7878 USDT |
0.7961 USDT |
0.8138 USDT |
| 2024-03-22 |
0.8065 USDT |
5,883.5000 KNC |
0.8285 USDT |
0.7805 USDT |
0.7820 USDT |
0.7805 USDT |
| 2024-03-21 |
0.8244 USDT |
5,578.9000 KNC |
0.8111 USDT |
0.8057 USDT |
0.8057 USDT |
0.8261 USDT |
| 2024-03-20 |
0.7383 USDT |
8,490.0000 KNC |
0.7349 USDT |
0.7031 USDT |
0.7184 USDT |
0.8111 USDT |
| 2024-03-19 |
0.7596 USDT |
8,522.9000 KNC |
0.8219 USDT |
0.7200 USDT |
0.7292 USDT |
0.7292 USDT |
| 2024-03-18 |
0.8453 USDT |
5,930.8000 KNC |
0.8988 USDT |
0.8048 USDT |
0.8115 USDT |
0.8227 USDT |