Identifier on Binance US: KNCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-17 |
0.5625 USDT |
2,338.8000 KNC |
0.5707 USDT |
0.5423 USDT |
0.5474 USDT |
0.5601 USDT |
| 2024-04-16 |
0.5685 USDT |
6,903.7000 KNC |
0.5600 USDT |
0.5436 USDT |
0.5440 USDT |
0.5708 USDT |
| 2024-04-15 |
0.5820 USDT |
5,925.2000 KNC |
0.5683 USDT |
0.5436 USDT |
0.5525 USDT |
0.5728 USDT |
| 2024-04-14 |
0.5503 USDT |
3,955.8000 KNC |
0.5138 USDT |
0.4937 USDT |
0.5128 USDT |
0.5813 USDT |
| 2024-04-13 |
0.5197 USDT |
29,796.5000 KNC |
0.6355 USDT |
0.4440 USDT |
0.5022 USDT |
0.5240 USDT |
| 2024-04-12 |
0.6475 USDT |
27,482.8000 KNC |
0.7488 USDT |
0.5641 USDT |
0.6168 USDT |
0.6261 USDT |
| 2024-04-11 |
0.7559 USDT |
1,857.0000 KNC |
0.7588 USDT |
0.7365 USDT |
0.7365 USDT |
0.7488 USDT |
| 2024-04-10 |
0.7472 USDT |
5,790.6000 KNC |
0.7705 USDT |
0.7256 USDT |
0.7256 USDT |
0.7411 USDT |
| 2024-04-09 |
0.7776 USDT |
1,711.3000 KNC |
0.7894 USDT |
0.7603 USDT |
0.7603 USDT |
0.7803 USDT |
| 2024-04-08 |
0.7882 USDT |
3,159.8000 KNC |
0.7477 USDT |
0.7439 USDT |
0.7477 USDT |
0.7894 USDT |
| 2024-04-07 |
0.7486 USDT |
1,134.0000 KNC |
0.7386 USDT |
0.7386 USDT |
0.7386 USDT |
0.7477 USDT |
| 2024-04-06 |
0.7317 USDT |
1,007.3000 KNC |
0.7292 USDT |
0.7257 USDT |
0.7277 USDT |
0.7386 USDT |
| 2024-04-05 |
0.7298 USDT |
2,993.9000 KNC |
0.7460 USDT |
0.7078 USDT |
0.7078 USDT |
0.7293 USDT |
| 2024-04-04 |
0.7253 USDT |
1,578.8000 KNC |
0.7240 USDT |
0.7042 USDT |
0.7081 USDT |
0.7330 USDT |
| 2024-04-03 |
0.7329 USDT |
4,301.7000 KNC |
0.7365 USDT |
0.7114 USDT |
0.7184 USDT |
0.7240 USDT |
| 2024-04-02 |
0.7717 USDT |
5,711.9000 KNC |
0.8219 USDT |
0.7365 USDT |
0.7366 USDT |
0.7497 USDT |
| 2024-04-01 |
0.8445 USDT |
3,680.0000 KNC |
0.8928 USDT |
0.8076 USDT |
0.8092 USDT |
0.8243 USDT |
| 2024-03-31 |
0.8915 USDT |
1,194.6000 KNC |
0.8740 USDT |
0.8737 USDT |
0.8740 USDT |
0.8928 USDT |
| 2024-03-30 |
0.8888 USDT |
2,416.4000 KNC |
0.9017 USDT |
0.8770 USDT |
0.8770 USDT |
0.8770 USDT |
| 2024-03-29 |
0.9028 USDT |
1,469.3000 KNC |
0.8959 USDT |
0.8858 USDT |
0.8871 USDT |
0.8871 USDT |
| 2024-03-28 |
0.8942 USDT |
1,581.4000 KNC |
0.9017 USDT |
0.8740 USDT |
0.8814 USDT |
0.8958 USDT |
| 2024-03-27 |
0.9154 USDT |
5,342.4000 KNC |
0.9258 USDT |
0.8814 USDT |
0.8858 USDT |
0.8895 USDT |
| 2024-03-26 |
0.9128 USDT |
11,594.2000 KNC |
0.8929 USDT |
0.8815 USDT |
0.8941 USDT |
0.8948 USDT |
| 2024-03-25 |
0.8684 USDT |
4,738.5000 KNC |
0.8368 USDT |
0.8286 USDT |
0.8286 USDT |
0.8929 USDT |
| 2024-03-24 |
0.8117 USDT |
1,195.1000 KNC |
0.8097 USDT |
0.7937 USDT |
0.7988 USDT |
0.8353 USDT |
| 2024-03-23 |
0.8166 USDT |
6,550.0000 KNC |
0.7961 USDT |
0.7878 USDT |
0.7961 USDT |
0.8138 USDT |
| 2024-03-22 |
0.8065 USDT |
5,883.5000 KNC |
0.8285 USDT |
0.7805 USDT |
0.7820 USDT |
0.7805 USDT |
| 2024-03-21 |
0.8244 USDT |
5,578.9000 KNC |
0.8111 USDT |
0.8057 USDT |
0.8057 USDT |
0.8261 USDT |
| 2024-03-20 |
0.7383 USDT |
8,490.0000 KNC |
0.7349 USDT |
0.7031 USDT |
0.7184 USDT |
0.8111 USDT |
| 2024-03-19 |
0.7596 USDT |
8,522.9000 KNC |
0.8219 USDT |
0.7200 USDT |
0.7292 USDT |
0.7292 USDT |
| 2024-03-18 |
0.8453 USDT |
5,930.8000 KNC |
0.8988 USDT |
0.8048 USDT |
0.8115 USDT |
0.8227 USDT |
| 2024-03-17 |
0.8588 USDT |
9,897.9000 KNC |
0.8708 USDT |
0.8097 USDT |
0.8304 USDT |
0.8941 USDT |
| 2024-03-16 |
0.9129 USDT |
6,985.9000 KNC |
0.9935 USDT |
0.8511 USDT |
0.8665 USDT |
0.8665 USDT |
| 2024-03-15 |
1.0561 USDT |
51,755.6000 KNC |
1.1144 USDT |
0.9005 USDT |
0.9690 USDT |
0.9963 USDT |
| 2024-03-14 |
1.0217 USDT |
69,271.9000 KNC |
1.0620 USDT |
0.9787 USDT |
1.0084 USDT |
1.1200 USDT |
| 2024-03-13 |
1.0169 USDT |
53,869.3000 KNC |
0.9432 USDT |
0.9432 USDT |
0.9432 USDT |
1.0680 USDT |
| 2024-03-12 |
0.9392 USDT |
12,215.1000 KNC |
0.9472 USDT |
0.8785 USDT |
0.9080 USDT |
0.9432 USDT |
| 2024-03-11 |
0.9587 USDT |
36,805.5000 KNC |
0.9189 USDT |
0.8775 USDT |
0.9305 USDT |
0.9708 USDT |
| 2024-03-10 |
0.9086 USDT |
20,953.0000 KNC |
0.8492 USDT |
0.8492 USDT |
0.8808 USDT |
0.9075 USDT |
| 2024-03-09 |
0.8662 USDT |
7,432.7000 KNC |
0.8709 USDT |
0.8491 USDT |
0.8492 USDT |
0.8492 USDT |
| 2024-03-08 |
0.8438 USDT |
17,099.2000 KNC |
0.8638 USDT |
0.8115 USDT |
0.8301 USDT |
0.8600 USDT |
| 2024-03-07 |
0.8587 USDT |
7,116.5000 KNC |
0.8334 USDT |
0.8243 USDT |
0.8360 USDT |
0.8691 USDT |
| 2024-03-06 |
0.7990 USDT |
19,614.3000 KNC |
0.7619 USDT |
0.7274 USDT |
0.7489 USDT |
0.8249 USDT |
| 2024-03-05 |
0.7692 USDT |
32,516.8000 KNC |
0.8022 USDT |
0.6496 USDT |
0.7262 USDT |
0.7420 USDT |
| 2024-03-04 |
0.8170 USDT |
27,121.4000 KNC |
0.7924 USDT |
0.7613 USDT |
0.7822 USDT |
0.8121 USDT |
| 2024-03-03 |
0.7719 USDT |
28,280.6000 KNC |
0.8020 USDT |
0.7295 USDT |
0.7594 USDT |
0.7864 USDT |
| 2024-03-02 |
0.7604 USDT |
17,331.9000 KNC |
0.7477 USDT |
0.7345 USDT |
0.7411 USDT |
0.7998 USDT |
| 2024-03-01 |
0.7203 USDT |
9,135.3000 KNC |
0.7050 USDT |
0.6839 USDT |
0.7135 USDT |
0.7343 USDT |
| 2024-02-29 |
0.6996 USDT |
11,388.3000 KNC |
0.6800 USDT |
0.6709 USDT |
0.6796 USDT |
0.6796 USDT |
| 2024-02-28 |
0.6747 USDT |
10,019.5000 KNC |
0.6833 USDT |
0.6250 USDT |
0.6420 USDT |
0.6800 USDT |