Identifier on Binance US: KNCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
0.5955 USDT |
297.7000 KNC |
0.5891 USDT |
0.5891 USDT |
0.5891 USDT |
0.5901 USDT |
| 2024-01-26 |
0.5903 USDT |
311.3000 KNC |
0.5760 USDT |
0.5760 USDT |
0.5760 USDT |
0.5891 USDT |
| 2024-01-25 |
0.5779 USDT |
1,260.1000 KNC |
0.5810 USDT |
0.5690 USDT |
0.5731 USDT |
0.5760 USDT |
| 2024-01-24 |
0.5763 USDT |
539.7000 KNC |
0.5670 USDT |
0.5660 USDT |
0.5660 USDT |
0.5800 USDT |
| 2024-01-23 |
0.5602 USDT |
4,430.0000 KNC |
0.5900 USDT |
0.5470 USDT |
0.5480 USDT |
0.5480 USDT |
| 2024-01-22 |
0.5852 USDT |
2,426.2000 KNC |
0.6290 USDT |
0.5800 USDT |
0.5850 USDT |
0.5900 USDT |
| 2024-01-21 |
0.6185 USDT |
187.3000 KNC |
0.6160 USDT |
0.6150 USDT |
0.6150 USDT |
0.6290 USDT |
| 2024-01-20 |
0.6087 USDT |
801.8000 KNC |
0.6040 USDT |
0.6040 USDT |
0.6040 USDT |
0.6160 USDT |
| 2024-01-19 |
0.6018 USDT |
1,951.5000 KNC |
0.6110 USDT |
0.5890 USDT |
0.6000 USDT |
0.6060 USDT |
| 2024-01-18 |
0.6320 USDT |
7,106.3000 KNC |
0.6380 USDT |
0.6110 USDT |
0.6110 USDT |
0.6110 USDT |
| 2024-01-17 |
0.6502 USDT |
1,198.7000 KNC |
0.6460 USDT |
0.6370 USDT |
0.6370 USDT |
0.6380 USDT |
| 2024-01-16 |
0.6377 USDT |
2,053.4000 KNC |
0.6310 USDT |
0.6310 USDT |
0.6310 USDT |
0.6400 USDT |
| 2024-01-15 |
0.6369 USDT |
1,038.5000 KNC |
0.6300 USDT |
0.6300 USDT |
0.6300 USDT |
0.6470 USDT |
| 2024-01-14 |
0.6367 USDT |
958.3000 KNC |
0.6630 USDT |
0.6320 USDT |
0.6320 USDT |
0.6390 USDT |
| 2024-01-13 |
0.6541 USDT |
306.0000 KNC |
0.6500 USDT |
0.6310 USDT |
0.6310 USDT |
0.6630 USDT |
| 2024-01-12 |
0.6721 USDT |
3,693.5000 KNC |
0.6970 USDT |
0.6300 USDT |
0.6500 USDT |
0.6500 USDT |
| 2024-01-11 |
0.6893 USDT |
4,052.1000 KNC |
0.6740 USDT |
0.6620 USDT |
0.6710 USDT |
0.7010 USDT |
| 2024-01-10 |
0.6447 USDT |
2,441.9000 KNC |
0.6340 USDT |
0.6210 USDT |
0.6210 USDT |
0.6740 USDT |
| 2024-01-09 |
0.6304 USDT |
1,996.7000 KNC |
0.6600 USDT |
0.6070 USDT |
0.6130 USDT |
0.6260 USDT |
| 2024-01-08 |
0.6262 USDT |
5,375.0000 KNC |
0.6480 USDT |
0.5920 USDT |
0.5970 USDT |
0.6720 USDT |
| 2024-01-07 |
0.6642 USDT |
2,478.7000 KNC |
0.6490 USDT |
0.6360 USDT |
0.6360 USDT |
0.6360 USDT |
| 2024-01-06 |
0.6443 USDT |
4,112.3000 KNC |
0.6610 USDT |
0.6240 USDT |
0.6240 USDT |
0.6490 USDT |
| 2024-01-05 |
0.6620 USDT |
4,241.1000 KNC |
0.6930 USDT |
0.6380 USDT |
0.6380 USDT |
0.6610 USDT |
| 2024-01-04 |
0.6703 USDT |
2,320.0000 KNC |
0.6540 USDT |
0.6240 USDT |
0.6480 USDT |
0.6930 USDT |
| 2024-01-03 |
0.6516 USDT |
22,053.2000 KNC |
0.7360 USDT |
0.6000 USDT |
0.6400 USDT |
0.6540 USDT |
| 2024-01-02 |
0.7302 USDT |
7,719.2000 KNC |
0.7250 USDT |
0.6930 USDT |
0.7270 USDT |
0.7350 USDT |
| 2024-01-01 |
0.7126 USDT |
223.6000 KNC |
0.7040 USDT |
0.7040 USDT |
0.7040 USDT |
0.7260 USDT |
| 2023-12-31 |
0.7025 USDT |
4,939.8000 KNC |
0.7050 USDT |
0.6830 USDT |
0.7000 USDT |
0.7000 USDT |
| 2023-12-30 |
0.7092 USDT |
316.3000 KNC |
0.7110 USDT |
0.7030 USDT |
0.7030 USDT |
0.7050 USDT |
| 2023-12-29 |
0.7313 USDT |
1,130.6000 KNC |
0.7350 USDT |
0.7100 USDT |
0.7100 USDT |
0.7110 USDT |
| 2023-12-28 |
0.7397 USDT |
2,814.4000 KNC |
0.7630 USDT |
0.7120 USDT |
0.7150 USDT |
0.7350 USDT |
| 2023-12-27 |
0.7402 USDT |
3,478.2000 KNC |
0.7400 USDT |
0.7180 USDT |
0.7310 USDT |
0.7630 USDT |
| 2023-12-26 |
0.7448 USDT |
10,493.9000 KNC |
0.7380 USDT |
0.7230 USDT |
0.7380 USDT |
0.7530 USDT |
| 2023-12-25 |
0.7320 USDT |
2,943.1000 KNC |
0.7000 USDT |
0.7000 USDT |
0.7000 USDT |
0.7410 USDT |
| 2023-12-24 |
0.7177 USDT |
2,900.1000 KNC |
0.7200 USDT |
0.7000 USDT |
0.7000 USDT |
0.7000 USDT |
| 2023-12-23 |
0.7162 USDT |
2,529.7000 KNC |
0.7150 USDT |
0.7060 USDT |
0.7060 USDT |
0.7130 USDT |
| 2023-12-22 |
0.7026 USDT |
3,349.4000 KNC |
0.7030 USDT |
0.6930 USDT |
0.7030 USDT |
0.7140 USDT |
| 2023-12-21 |
0.7125 USDT |
26,255.2000 KNC |
0.6950 USDT |
0.6900 USDT |
0.6900 USDT |
0.7130 USDT |
| 2023-12-20 |
0.6854 USDT |
3,352.0000 KNC |
0.6800 USDT |
0.6600 USDT |
0.6610 USDT |
0.6950 USDT |
| 2023-12-19 |
0.6697 USDT |
279.0000 KNC |
0.6730 USDT |
0.6630 USDT |
0.6630 USDT |
0.6800 USDT |
| 2023-12-18 |
0.6557 USDT |
8,178.4000 KNC |
0.6940 USDT |
0.6340 USDT |
0.6440 USDT |
0.6730 USDT |
| 2023-12-17 |
0.6929 USDT |
14,629.5000 KNC |
0.7000 USDT |
0.6810 USDT |
0.6890 USDT |
0.6940 USDT |
| 2023-12-16 |
0.6914 USDT |
4,541.9000 KNC |
0.6900 USDT |
0.6870 USDT |
0.6900 USDT |
0.7000 USDT |
| 2023-12-15 |
0.7072 USDT |
1,254.0000 KNC |
0.7170 USDT |
0.6930 USDT |
0.6930 USDT |
0.6930 USDT |
| 2023-12-14 |
0.7182 USDT |
1,468.9000 KNC |
0.7070 USDT |
0.7000 USDT |
0.7010 USDT |
0.7170 USDT |
| 2023-12-13 |
0.6848 USDT |
2,068.4000 KNC |
0.6990 USDT |
0.6670 USDT |
0.6920 USDT |
0.7070 USDT |
| 2023-12-12 |
0.6989 USDT |
1,597.3000 KNC |
0.7070 USDT |
0.6800 USDT |
0.6980 USDT |
0.6990 USDT |
| 2023-12-11 |
0.7025 USDT |
32,474.0000 KNC |
0.7590 USDT |
0.6750 USDT |
0.7000 USDT |
0.7070 USDT |
| 2023-12-10 |
0.7525 USDT |
15,221.1000 KNC |
0.7790 USDT |
0.7480 USDT |
0.7520 USDT |
0.7730 USDT |
| 2023-12-09 |
0.7799 USDT |
9,112.6000 KNC |
0.7790 USDT |
0.7660 USDT |
0.7800 USDT |
0.7840 USDT |