Crypto exchange Binance US

Market Kyber Network (KNC) / Tether (USDT)

Identifier on Binance US: KNCUSDT
12...56789...3233
Date Price Volume Open Low High Close
2024-02-27 0.6896 USDT 7,729.3000 KNC 0.7039 USDT 0.6800 USDT 0.6819 USDT 0.6819 USDT
2024-02-26 0.6830 USDT 7,022.9000 KNC 0.6868 USDT 0.6549 USDT 0.6701 USDT 0.6890 USDT
2024-02-25 0.6731 USDT 1,290.5000 KNC 0.6827 USDT 0.6695 USDT 0.6702 USDT 0.6868 USDT
2024-02-24 0.6851 USDT 8,744.6000 KNC 0.6677 USDT 0.6515 USDT 0.6610 USDT 0.6860 USDT
2024-02-23 0.6661 USDT 4,302.4000 KNC 0.6555 USDT 0.6419 USDT 0.6419 USDT 0.6593 USDT
2024-02-22 0.6640 USDT 10,528.0000 KNC 0.6417 USDT 0.6417 USDT 0.6417 USDT 0.6555 USDT
2024-02-21 0.6460 USDT 3,981.8000 KNC 0.6610 USDT 0.6157 USDT 0.6157 USDT 0.6417 USDT
2024-02-20 0.6526 USDT 4,597.4000 KNC 0.6700 USDT 0.6306 USDT 0.6306 USDT 0.6609 USDT
2024-02-19 0.6683 USDT 3,487.8000 KNC 0.6637 USDT 0.6591 USDT 0.6592 USDT 0.6767 USDT
2024-02-18 0.6560 USDT 3,506.5000 KNC 0.6523 USDT 0.6480 USDT 0.6499 USDT 0.6499 USDT
2024-02-17 0.6484 USDT 6,006.2000 KNC 0.6501 USDT 0.6324 USDT 0.6344 USDT 0.6523 USDT
2024-02-16 0.6503 USDT 4,063.9000 KNC 0.6523 USDT 0.6321 USDT 0.6321 USDT 0.6480 USDT
2024-02-15 0.6471 USDT 1,279.3000 KNC 0.6309 USDT 0.6309 USDT 0.6309 USDT 0.6523 USDT
2024-02-14 0.6373 USDT 3,779.2000 KNC 0.6115 USDT 0.6115 USDT 0.6115 USDT 0.6309 USDT
2024-02-13 0.6119 USDT 10,134.2000 KNC 0.6228 USDT 0.6101 USDT 0.6101 USDT 0.6113 USDT
2024-02-12 0.6240 USDT 1,809.1000 KNC 0.6169 USDT 0.5995 USDT 0.5995 USDT 0.6350 USDT
2024-02-11 0.6138 USDT 522.5000 KNC 0.5963 USDT 0.5963 USDT 0.5963 USDT 0.6169 USDT
2024-02-10 0.5971 USDT 38.2000 KNC 0.5965 USDT 0.5963 USDT 0.5963 USDT 0.5963 USDT
2024-02-09 0.6000 USDT 811.8000 KNC 0.5998 USDT 0.5907 USDT 0.5907 USDT 0.5965 USDT
2024-02-08 0.5930 USDT 1,327.5000 KNC 0.5890 USDT 0.5796 USDT 0.5797 USDT 0.5998 USDT
2024-02-07 0.5739 USDT 3,105.5000 KNC 0.5751 USDT 0.5720 USDT 0.5720 USDT 0.5836 USDT
2024-02-06 0.5783 USDT 377.1000 KNC 0.5751 USDT 0.5751 USDT 0.5751 USDT 0.5751 USDT
2024-02-05 0.5749 USDT 2,372.6000 KNC 0.5888 USDT 0.5711 USDT 0.5751 USDT 0.5751 USDT
2024-02-04 0.5852 USDT 2,426.1000 KNC 0.5915 USDT 0.5780 USDT 0.5780 USDT 0.5780 USDT
2024-02-03 0.6041 USDT 857.4000 KNC 0.6084 USDT 0.5998 USDT 0.5998 USDT 0.5998 USDT
2024-02-02 0.5962 USDT 1,676.8000 KNC 0.5878 USDT 0.5704 USDT 0.5874 USDT 0.6021 USDT
2024-02-01 0.5718 USDT 696.5000 KNC 0.5780 USDT 0.5684 USDT 0.5684 USDT 0.5684 USDT
2024-01-31 0.5851 USDT 1,025.4000 KNC 0.5942 USDT 0.5768 USDT 0.5780 USDT 0.5780 USDT
2024-01-30 0.6128 USDT 2,793.5000 KNC 0.6120 USDT 0.6031 USDT 0.6031 USDT 0.6031 USDT
2024-01-29 0.6006 USDT 1,271.5000 KNC 0.5950 USDT 0.5942 USDT 0.5942 USDT 0.6119 USDT
2024-01-28 0.6056 USDT 1,313.4000 KNC 0.6051 USDT 0.5950 USDT 0.5960 USDT 0.6030 USDT
2024-01-27 0.5955 USDT 297.7000 KNC 0.5891 USDT 0.5891 USDT 0.5891 USDT 0.5901 USDT
2024-01-26 0.5903 USDT 311.3000 KNC 0.5760 USDT 0.5760 USDT 0.5760 USDT 0.5891 USDT
2024-01-25 0.5779 USDT 1,260.1000 KNC 0.5810 USDT 0.5690 USDT 0.5731 USDT 0.5760 USDT
2024-01-24 0.5763 USDT 539.7000 KNC 0.5670 USDT 0.5660 USDT 0.5660 USDT 0.5800 USDT
2024-01-23 0.5602 USDT 4,430.0000 KNC 0.5900 USDT 0.5470 USDT 0.5480 USDT 0.5480 USDT
2024-01-22 0.5852 USDT 2,426.2000 KNC 0.6290 USDT 0.5800 USDT 0.5850 USDT 0.5900 USDT
2024-01-21 0.6185 USDT 187.3000 KNC 0.6160 USDT 0.6150 USDT 0.6150 USDT 0.6290 USDT
2024-01-20 0.6087 USDT 801.8000 KNC 0.6040 USDT 0.6040 USDT 0.6040 USDT 0.6160 USDT
2024-01-19 0.6018 USDT 1,951.5000 KNC 0.6110 USDT 0.5890 USDT 0.6000 USDT 0.6060 USDT
2024-01-18 0.6320 USDT 7,106.3000 KNC 0.6380 USDT 0.6110 USDT 0.6110 USDT 0.6110 USDT
2024-01-17 0.6502 USDT 1,198.7000 KNC 0.6460 USDT 0.6370 USDT 0.6370 USDT 0.6380 USDT
2024-01-16 0.6377 USDT 2,053.4000 KNC 0.6310 USDT 0.6310 USDT 0.6310 USDT 0.6400 USDT
2024-01-15 0.6369 USDT 1,038.5000 KNC 0.6300 USDT 0.6300 USDT 0.6300 USDT 0.6470 USDT
2024-01-14 0.6367 USDT 958.3000 KNC 0.6630 USDT 0.6320 USDT 0.6320 USDT 0.6390 USDT
2024-01-13 0.6541 USDT 306.0000 KNC 0.6500 USDT 0.6310 USDT 0.6310 USDT 0.6630 USDT
2024-01-12 0.6721 USDT 3,693.5000 KNC 0.6970 USDT 0.6300 USDT 0.6500 USDT 0.6500 USDT
2024-01-11 0.6893 USDT 4,052.1000 KNC 0.6740 USDT 0.6620 USDT 0.6710 USDT 0.7010 USDT
2024-01-10 0.6447 USDT 2,441.9000 KNC 0.6340 USDT 0.6210 USDT 0.6210 USDT 0.6740 USDT
2024-01-09 0.6304 USDT 1,996.7000 KNC 0.6600 USDT 0.6070 USDT 0.6130 USDT 0.6260 USDT
12...56789...3233