Identifier on Binance US: KNCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-28 |
0.8942 USDT |
1,581.4000 KNC |
0.9017 USDT |
0.8740 USDT |
0.8814 USDT |
0.8958 USDT |
| 2024-03-27 |
0.9154 USDT |
5,342.4000 KNC |
0.9258 USDT |
0.8814 USDT |
0.8858 USDT |
0.8895 USDT |
| 2024-03-26 |
0.9128 USDT |
11,594.2000 KNC |
0.8929 USDT |
0.8815 USDT |
0.8941 USDT |
0.8948 USDT |
| 2024-03-25 |
0.8684 USDT |
4,738.5000 KNC |
0.8368 USDT |
0.8286 USDT |
0.8286 USDT |
0.8929 USDT |
| 2024-03-24 |
0.8117 USDT |
1,195.1000 KNC |
0.8097 USDT |
0.7937 USDT |
0.7988 USDT |
0.8353 USDT |
| 2024-03-23 |
0.8166 USDT |
6,550.0000 KNC |
0.7961 USDT |
0.7878 USDT |
0.7961 USDT |
0.8138 USDT |
| 2024-03-22 |
0.8065 USDT |
5,883.5000 KNC |
0.8285 USDT |
0.7805 USDT |
0.7820 USDT |
0.7805 USDT |
| 2024-03-21 |
0.8244 USDT |
5,578.9000 KNC |
0.8111 USDT |
0.8057 USDT |
0.8057 USDT |
0.8261 USDT |
| 2024-03-20 |
0.7383 USDT |
8,490.0000 KNC |
0.7349 USDT |
0.7031 USDT |
0.7184 USDT |
0.8111 USDT |
| 2024-03-19 |
0.7596 USDT |
8,522.9000 KNC |
0.8219 USDT |
0.7200 USDT |
0.7292 USDT |
0.7292 USDT |
| 2024-03-18 |
0.8453 USDT |
5,930.8000 KNC |
0.8988 USDT |
0.8048 USDT |
0.8115 USDT |
0.8227 USDT |
| 2024-03-17 |
0.8588 USDT |
9,897.9000 KNC |
0.8708 USDT |
0.8097 USDT |
0.8304 USDT |
0.8941 USDT |
| 2024-03-16 |
0.9129 USDT |
6,985.9000 KNC |
0.9935 USDT |
0.8511 USDT |
0.8665 USDT |
0.8665 USDT |
| 2024-03-15 |
1.0561 USDT |
51,755.6000 KNC |
1.1144 USDT |
0.9005 USDT |
0.9690 USDT |
0.9963 USDT |
| 2024-03-14 |
1.0217 USDT |
69,271.9000 KNC |
1.0620 USDT |
0.9787 USDT |
1.0084 USDT |
1.1200 USDT |
| 2024-03-13 |
1.0169 USDT |
53,869.3000 KNC |
0.9432 USDT |
0.9432 USDT |
0.9432 USDT |
1.0680 USDT |
| 2024-03-12 |
0.9392 USDT |
12,215.1000 KNC |
0.9472 USDT |
0.8785 USDT |
0.9080 USDT |
0.9432 USDT |
| 2024-03-11 |
0.9587 USDT |
36,805.5000 KNC |
0.9189 USDT |
0.8775 USDT |
0.9305 USDT |
0.9708 USDT |
| 2024-03-10 |
0.9086 USDT |
20,953.0000 KNC |
0.8492 USDT |
0.8492 USDT |
0.8808 USDT |
0.9075 USDT |
| 2024-03-09 |
0.8662 USDT |
7,432.7000 KNC |
0.8709 USDT |
0.8491 USDT |
0.8492 USDT |
0.8492 USDT |
| 2024-03-08 |
0.8438 USDT |
17,099.2000 KNC |
0.8638 USDT |
0.8115 USDT |
0.8301 USDT |
0.8600 USDT |
| 2024-03-07 |
0.8587 USDT |
7,116.5000 KNC |
0.8334 USDT |
0.8243 USDT |
0.8360 USDT |
0.8691 USDT |
| 2024-03-06 |
0.7990 USDT |
19,614.3000 KNC |
0.7619 USDT |
0.7274 USDT |
0.7489 USDT |
0.8249 USDT |
| 2024-03-05 |
0.7692 USDT |
32,516.8000 KNC |
0.8022 USDT |
0.6496 USDT |
0.7262 USDT |
0.7420 USDT |
| 2024-03-04 |
0.8170 USDT |
27,121.4000 KNC |
0.7924 USDT |
0.7613 USDT |
0.7822 USDT |
0.8121 USDT |
| 2024-03-03 |
0.7719 USDT |
28,280.6000 KNC |
0.8020 USDT |
0.7295 USDT |
0.7594 USDT |
0.7864 USDT |
| 2024-03-02 |
0.7604 USDT |
17,331.9000 KNC |
0.7477 USDT |
0.7345 USDT |
0.7411 USDT |
0.7998 USDT |
| 2024-03-01 |
0.7203 USDT |
9,135.3000 KNC |
0.7050 USDT |
0.6839 USDT |
0.7135 USDT |
0.7343 USDT |
| 2024-02-29 |
0.6996 USDT |
11,388.3000 KNC |
0.6800 USDT |
0.6709 USDT |
0.6796 USDT |
0.6796 USDT |
| 2024-02-28 |
0.6747 USDT |
10,019.5000 KNC |
0.6833 USDT |
0.6250 USDT |
0.6420 USDT |
0.6800 USDT |
| 2024-02-27 |
0.6896 USDT |
7,729.3000 KNC |
0.7039 USDT |
0.6800 USDT |
0.6819 USDT |
0.6819 USDT |
| 2024-02-26 |
0.6830 USDT |
7,022.9000 KNC |
0.6868 USDT |
0.6549 USDT |
0.6701 USDT |
0.6890 USDT |
| 2024-02-25 |
0.6731 USDT |
1,290.5000 KNC |
0.6827 USDT |
0.6695 USDT |
0.6702 USDT |
0.6868 USDT |
| 2024-02-24 |
0.6851 USDT |
8,744.6000 KNC |
0.6677 USDT |
0.6515 USDT |
0.6610 USDT |
0.6860 USDT |
| 2024-02-23 |
0.6661 USDT |
4,302.4000 KNC |
0.6555 USDT |
0.6419 USDT |
0.6419 USDT |
0.6593 USDT |
| 2024-02-22 |
0.6640 USDT |
10,528.0000 KNC |
0.6417 USDT |
0.6417 USDT |
0.6417 USDT |
0.6555 USDT |
| 2024-02-21 |
0.6460 USDT |
3,981.8000 KNC |
0.6610 USDT |
0.6157 USDT |
0.6157 USDT |
0.6417 USDT |
| 2024-02-20 |
0.6526 USDT |
4,597.4000 KNC |
0.6700 USDT |
0.6306 USDT |
0.6306 USDT |
0.6609 USDT |
| 2024-02-19 |
0.6683 USDT |
3,487.8000 KNC |
0.6637 USDT |
0.6591 USDT |
0.6592 USDT |
0.6767 USDT |
| 2024-02-18 |
0.6560 USDT |
3,506.5000 KNC |
0.6523 USDT |
0.6480 USDT |
0.6499 USDT |
0.6499 USDT |
| 2024-02-17 |
0.6484 USDT |
6,006.2000 KNC |
0.6501 USDT |
0.6324 USDT |
0.6344 USDT |
0.6523 USDT |
| 2024-02-16 |
0.6503 USDT |
4,063.9000 KNC |
0.6523 USDT |
0.6321 USDT |
0.6321 USDT |
0.6480 USDT |
| 2024-02-15 |
0.6471 USDT |
1,279.3000 KNC |
0.6309 USDT |
0.6309 USDT |
0.6309 USDT |
0.6523 USDT |
| 2024-02-14 |
0.6373 USDT |
3,779.2000 KNC |
0.6115 USDT |
0.6115 USDT |
0.6115 USDT |
0.6309 USDT |
| 2024-02-13 |
0.6119 USDT |
10,134.2000 KNC |
0.6228 USDT |
0.6101 USDT |
0.6101 USDT |
0.6113 USDT |
| 2024-02-12 |
0.6240 USDT |
1,809.1000 KNC |
0.6169 USDT |
0.5995 USDT |
0.5995 USDT |
0.6350 USDT |
| 2024-02-11 |
0.6138 USDT |
522.5000 KNC |
0.5963 USDT |
0.5963 USDT |
0.5963 USDT |
0.6169 USDT |
| 2024-02-10 |
0.5971 USDT |
38.2000 KNC |
0.5965 USDT |
0.5963 USDT |
0.5963 USDT |
0.5963 USDT |
| 2024-02-09 |
0.6000 USDT |
811.8000 KNC |
0.5998 USDT |
0.5907 USDT |
0.5907 USDT |
0.5965 USDT |
| 2024-02-08 |
0.5930 USDT |
1,327.5000 KNC |
0.5890 USDT |
0.5796 USDT |
0.5797 USDT |
0.5998 USDT |