Identifier on Binance US: KNCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-20 |
0.6854 USDT |
3,352.0000 KNC |
0.6800 USDT |
0.6600 USDT |
0.6610 USDT |
0.6950 USDT |
| 2023-12-19 |
0.6697 USDT |
279.0000 KNC |
0.6730 USDT |
0.6630 USDT |
0.6630 USDT |
0.6800 USDT |
| 2023-12-18 |
0.6557 USDT |
8,178.4000 KNC |
0.6940 USDT |
0.6340 USDT |
0.6440 USDT |
0.6730 USDT |
| 2023-12-17 |
0.6929 USDT |
14,629.5000 KNC |
0.7000 USDT |
0.6810 USDT |
0.6890 USDT |
0.6940 USDT |
| 2023-12-16 |
0.6914 USDT |
4,541.9000 KNC |
0.6900 USDT |
0.6870 USDT |
0.6900 USDT |
0.7000 USDT |
| 2023-12-15 |
0.7072 USDT |
1,254.0000 KNC |
0.7170 USDT |
0.6930 USDT |
0.6930 USDT |
0.6930 USDT |
| 2023-12-14 |
0.7182 USDT |
1,468.9000 KNC |
0.7070 USDT |
0.7000 USDT |
0.7010 USDT |
0.7170 USDT |
| 2023-12-13 |
0.6848 USDT |
2,068.4000 KNC |
0.6990 USDT |
0.6670 USDT |
0.6920 USDT |
0.7070 USDT |
| 2023-12-12 |
0.6989 USDT |
1,597.3000 KNC |
0.7070 USDT |
0.6800 USDT |
0.6980 USDT |
0.6990 USDT |
| 2023-12-11 |
0.7025 USDT |
32,474.0000 KNC |
0.7590 USDT |
0.6750 USDT |
0.7000 USDT |
0.7070 USDT |
| 2023-12-10 |
0.7525 USDT |
15,221.1000 KNC |
0.7790 USDT |
0.7480 USDT |
0.7520 USDT |
0.7730 USDT |
| 2023-12-09 |
0.7799 USDT |
9,112.6000 KNC |
0.7790 USDT |
0.7660 USDT |
0.7800 USDT |
0.7840 USDT |
| 2023-12-08 |
0.7594 USDT |
8,288.7000 KNC |
0.7530 USDT |
0.7430 USDT |
0.7430 USDT |
0.7790 USDT |
| 2023-12-07 |
0.7386 USDT |
2,391.0000 KNC |
0.7160 USDT |
0.7150 USDT |
0.7160 USDT |
0.7400 USDT |
| 2023-12-06 |
0.7300 USDT |
5,454.7000 KNC |
0.7430 USDT |
0.7140 USDT |
0.7160 USDT |
0.7160 USDT |
| 2023-12-05 |
0.7423 USDT |
2,973.6000 KNC |
0.7290 USDT |
0.7290 USDT |
0.7350 USDT |
0.7430 USDT |
| 2023-12-04 |
0.7153 USDT |
2,341.3000 KNC |
0.7080 USDT |
0.6940 USDT |
0.7000 USDT |
0.7010 USDT |
| 2023-12-03 |
0.7242 USDT |
4,034.6000 KNC |
0.7290 USDT |
0.7080 USDT |
0.7080 USDT |
0.7080 USDT |
| 2023-12-02 |
0.7333 USDT |
1,191.3000 KNC |
0.7140 USDT |
0.7140 USDT |
0.7140 USDT |
0.7410 USDT |
| 2023-12-01 |
0.7221 USDT |
2,984.3000 KNC |
0.7010 USDT |
0.7010 USDT |
0.7010 USDT |
0.7140 USDT |
| 2023-11-30 |
0.7108 USDT |
3,097.2000 KNC |
0.6950 USDT |
0.6950 USDT |
0.7010 USDT |
0.7010 USDT |
| 2023-11-29 |
0.6944 USDT |
1,080.8000 KNC |
0.7070 USDT |
0.6880 USDT |
0.6880 USDT |
0.6950 USDT |
| 2023-11-28 |
0.6868 USDT |
744.0000 KNC |
0.6880 USDT |
0.6770 USDT |
0.6770 USDT |
0.7070 USDT |
| 2023-11-27 |
0.7136 USDT |
2,257.1000 KNC |
0.7480 USDT |
0.6950 USDT |
0.6950 USDT |
0.6950 USDT |
| 2023-11-26 |
0.7377 USDT |
2,357.7000 KNC |
0.7260 USDT |
0.7200 USDT |
0.7200 USDT |
0.7200 USDT |
| 2023-11-25 |
0.7223 USDT |
1,044.9000 KNC |
0.7280 USDT |
0.7200 USDT |
0.7200 USDT |
0.7260 USDT |
| 2023-11-24 |
0.7225 USDT |
279.8000 KNC |
0.7280 USDT |
0.7050 USDT |
0.7210 USDT |
0.7280 USDT |
| 2023-11-23 |
0.7336 USDT |
2,447.1000 KNC |
0.7420 USDT |
0.7040 USDT |
0.7040 USDT |
0.7280 USDT |
| 2023-11-22 |
0.7402 USDT |
2,241.6000 KNC |
0.7120 USDT |
0.7080 USDT |
0.7080 USDT |
0.7280 USDT |
| 2023-11-21 |
0.7471 USDT |
9,651.1000 KNC |
0.7620 USDT |
0.7120 USDT |
0.7120 USDT |
0.7120 USDT |
| 2023-11-20 |
0.7894 USDT |
12,375.0000 KNC |
0.8000 USDT |
0.7620 USDT |
0.7620 USDT |
0.7620 USDT |
| 2023-11-19 |
0.7743 USDT |
874.7000 KNC |
0.7590 USDT |
0.7420 USDT |
0.7430 USDT |
0.7910 USDT |
| 2023-11-18 |
0.7620 USDT |
4,200.4000 KNC |
0.7730 USDT |
0.7290 USDT |
0.7420 USDT |
0.7590 USDT |
| 2023-11-17 |
0.7749 USDT |
2,041.5000 KNC |
0.7730 USDT |
0.7460 USDT |
0.7460 USDT |
0.7860 USDT |
| 2023-11-16 |
0.7811 USDT |
2,712.2000 KNC |
0.8430 USDT |
0.7700 USDT |
0.7880 USDT |
0.7880 USDT |
| 2023-11-15 |
0.8234 USDT |
240.5000 KNC |
0.8080 USDT |
0.7860 USDT |
0.8080 USDT |
0.8430 USDT |
| 2023-11-14 |
0.8003 USDT |
1,961.5000 KNC |
0.8490 USDT |
0.7690 USDT |
0.7860 USDT |
0.8020 USDT |
| 2023-11-13 |
0.8485 USDT |
16,616.8000 KNC |
0.8660 USDT |
0.8090 USDT |
0.8490 USDT |
0.8490 USDT |
| 2023-11-12 |
0.8720 USDT |
2,455.0000 KNC |
0.8680 USDT |
0.8470 USDT |
0.8660 USDT |
0.8860 USDT |
| 2023-11-11 |
0.8747 USDT |
11,208.8000 KNC |
0.8460 USDT |
0.8330 USDT |
0.8390 USDT |
0.8820 USDT |
| 2023-11-10 |
0.8166 USDT |
1,780.1000 KNC |
0.8080 USDT |
0.8020 USDT |
0.8030 USDT |
0.8440 USDT |
| 2023-11-09 |
0.7885 USDT |
7,234.7000 KNC |
0.8330 USDT |
0.7280 USDT |
0.7730 USDT |
0.8020 USDT |
| 2023-11-08 |
0.8262 USDT |
5,104.3000 KNC |
0.7840 USDT |
0.7840 USDT |
0.7840 USDT |
0.8330 USDT |
| 2023-11-07 |
0.7768 USDT |
1,262.2000 KNC |
0.8020 USDT |
0.7640 USDT |
0.7730 USDT |
0.7840 USDT |
| 2023-11-06 |
0.8070 USDT |
1,623.3000 KNC |
0.8020 USDT |
0.7900 USDT |
0.8020 USDT |
0.8170 USDT |
| 2023-11-05 |
0.8105 USDT |
4,483.8000 KNC |
0.8000 USDT |
0.7720 USDT |
0.7720 USDT |
0.8020 USDT |
| 2023-11-04 |
0.7677 USDT |
310.0000 KNC |
0.7610 USDT |
0.7420 USDT |
0.7600 USDT |
0.7870 USDT |
| 2023-11-03 |
0.7539 USDT |
1,839.8000 KNC |
0.7710 USDT |
0.7420 USDT |
0.7420 USDT |
0.7610 USDT |
| 2023-11-02 |
0.8157 USDT |
8,056.4000 KNC |
0.8020 USDT |
0.7710 USDT |
0.7860 USDT |
0.7860 USDT |
| 2023-11-01 |
0.8103 USDT |
6,902.0000 KNC |
0.7420 USDT |
0.7420 USDT |
0.7420 USDT |
0.8170 USDT |