Crypto exchange Binance US

Market Kyber Network (KNC) / Tether (USDT)

Identifier on Binance US: KNCUSDT
Date Price Volume Open Low High Close
2023-11-19 0.7743 USDT 874.7000 KNC 0.7590 USDT 0.7420 USDT 0.7430 USDT 0.7910 USDT
2023-11-18 0.7620 USDT 4,200.4000 KNC 0.7730 USDT 0.7290 USDT 0.7420 USDT 0.7590 USDT
2023-11-17 0.7749 USDT 2,041.5000 KNC 0.7730 USDT 0.7460 USDT 0.7460 USDT 0.7860 USDT
2023-11-16 0.7811 USDT 2,712.2000 KNC 0.8430 USDT 0.7700 USDT 0.7880 USDT 0.7880 USDT
2023-11-15 0.8234 USDT 240.5000 KNC 0.8080 USDT 0.7860 USDT 0.8080 USDT 0.8430 USDT
2023-11-14 0.8003 USDT 1,961.5000 KNC 0.8490 USDT 0.7690 USDT 0.7860 USDT 0.8020 USDT
2023-11-13 0.8485 USDT 16,616.8000 KNC 0.8660 USDT 0.8090 USDT 0.8490 USDT 0.8490 USDT
2023-11-12 0.8720 USDT 2,455.0000 KNC 0.8680 USDT 0.8470 USDT 0.8660 USDT 0.8860 USDT
2023-11-11 0.8747 USDT 11,208.8000 KNC 0.8460 USDT 0.8330 USDT 0.8390 USDT 0.8820 USDT
2023-11-10 0.8166 USDT 1,780.1000 KNC 0.8080 USDT 0.8020 USDT 0.8030 USDT 0.8440 USDT
2023-11-09 0.7885 USDT 7,234.7000 KNC 0.8330 USDT 0.7280 USDT 0.7730 USDT 0.8020 USDT
2023-11-08 0.8262 USDT 5,104.3000 KNC 0.7840 USDT 0.7840 USDT 0.7840 USDT 0.8330 USDT
2023-11-07 0.7768 USDT 1,262.2000 KNC 0.8020 USDT 0.7640 USDT 0.7730 USDT 0.7840 USDT
2023-11-06 0.8070 USDT 1,623.3000 KNC 0.8020 USDT 0.7900 USDT 0.8020 USDT 0.8170 USDT
2023-11-05 0.8105 USDT 4,483.8000 KNC 0.8000 USDT 0.7720 USDT 0.7720 USDT 0.8020 USDT
2023-11-04 0.7677 USDT 310.0000 KNC 0.7610 USDT 0.7420 USDT 0.7600 USDT 0.7870 USDT
2023-11-03 0.7539 USDT 1,839.8000 KNC 0.7710 USDT 0.7420 USDT 0.7420 USDT 0.7610 USDT
2023-11-02 0.8157 USDT 8,056.4000 KNC 0.8020 USDT 0.7710 USDT 0.7860 USDT 0.7860 USDT
2023-11-01 0.8103 USDT 6,902.0000 KNC 0.7420 USDT 0.7420 USDT 0.7420 USDT 0.8170 USDT
2023-10-31 0.7393 USDT 1,466.3000 KNC 0.7690 USDT 0.7280 USDT 0.7360 USDT 0.7420 USDT
2023-10-30 0.7505 USDT 165.6000 KNC 0.7570 USDT 0.7420 USDT 0.7420 USDT 0.7420 USDT
2023-10-29 0.7454 USDT 167.5000 KNC 0.7460 USDT 0.7280 USDT 0.7420 USDT 0.7570 USDT
2023-10-28 0.7556 USDT 2,087.2000 KNC 0.7290 USDT 0.7290 USDT 0.7290 USDT 0.7460 USDT
2023-10-27 0.7330 USDT 196.1000 KNC 0.7560 USDT 0.7180 USDT 0.7180 USDT 0.7420 USDT
2023-10-26 0.7383 USDT 4,621.7000 KNC 0.7420 USDT 0.7170 USDT 0.7420 USDT 0.7560 USDT
2023-10-25 0.7677 USDT 19,339.6000 KNC 0.7800 USDT 0.7350 USDT 0.7420 USDT 0.7420 USDT
2023-10-24 0.7285 USDT 9,799.0000 KNC 0.6850 USDT 0.6840 USDT 0.7140 USDT 0.7750 USDT
2023-10-23 0.6633 USDT 1,143.4000 KNC 0.6610 USDT 0.6390 USDT 0.6570 USDT 0.7000 USDT
2023-10-22 0.6614 USDT 219.3000 KNC 0.6590 USDT 0.6480 USDT 0.6480 USDT 0.6610 USDT
2023-10-21 0.6498 USDT 531.3000 KNC 0.6460 USDT 0.6290 USDT 0.6290 USDT 0.6500 USDT
2023-10-20 0.6254 USDT 29.8000 KNC 0.6240 USDT 0.6240 USDT 0.6460 USDT 0.6460 USDT
2023-10-19 0.6429 USDT 7,071.3000 KNC 0.6980 USDT 0.6240 USDT 0.6280 USDT 0.6450 USDT
2023-10-18 0.6996 USDT 1,232.7000 KNC 0.6770 USDT 0.6770 USDT 0.6770 USDT 0.6810 USDT
2023-10-17 0.6751 USDT 522.5000 KNC 0.6750 USDT 0.6750 USDT 0.6750 USDT 0.6770 USDT
2023-10-16 0.6691 USDT 2,461.7000 KNC 0.6510 USDT 0.6500 USDT 0.6510 USDT 0.6750 USDT
2023-10-15 0.6410 USDT 182.2000 KNC 0.6410 USDT 0.6370 USDT 0.6410 USDT 0.6510 USDT
2023-10-14 0.6410 USDT 1.9000 KNC 0.6580 USDT 0.6410 USDT 0.6410 USDT 0.6410 USDT
2023-10-13 0.6433 USDT 354.1000 KNC 0.6480 USDT 0.6370 USDT 0.6390 USDT 0.6580 USDT
2023-10-12 0.6456 USDT 2,179.3000 KNC 0.6430 USDT 0.6360 USDT 0.6360 USDT 0.6480 USDT
2023-10-11 0.6469 USDT 3,643.0000 KNC 0.6480 USDT 0.6430 USDT 0.6430 USDT 0.6430 USDT
2023-10-10 0.6570 USDT 1,998.0000 KNC 0.6740 USDT 0.6480 USDT 0.6480 USDT 0.6480 USDT
2023-10-09 0.6853 USDT 1,161.8000 KNC 0.7030 USDT 0.6560 USDT 0.6560 USDT 0.6740 USDT
2023-10-08 0.6922 USDT 222.7000 KNC 0.7070 USDT 0.6810 USDT 0.6810 USDT 0.6990 USDT
2023-10-07 0.6933 USDT 273.8000 KNC 0.7060 USDT 0.6910 USDT 0.6910 USDT 0.6910 USDT
2023-10-06 0.7042 USDT 2,005.1000 KNC 0.6800 USDT 0.6560 USDT 0.6740 USDT 0.7060 USDT
2023-10-05 0.6532 USDT 288.3000 KNC 0.6440 USDT 0.6290 USDT 0.6290 USDT 0.6630 USDT
2023-10-04 0.6398 USDT 314.6000 KNC 0.6480 USDT 0.6300 USDT 0.6350 USDT 0.6440 USDT
2023-10-03 0.6541 USDT 3,021.8000 KNC 0.6620 USDT 0.6400 USDT 0.6400 USDT 0.6610 USDT
2023-10-02 0.6830 USDT 221.0000 KNC 0.7110 USDT 0.6740 USDT 0.6740 USDT 0.6750 USDT
2023-10-01 0.6870 USDT 894.3000 KNC 0.6840 USDT 0.6740 USDT 0.6740 USDT 0.7050 USDT