Identifier on Binance US: KSMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-04 |
36.3489 USDT |
44.5120 KSM |
36.6400 USDT |
34.9100 USDT |
35.6200 USDT |
35.7100 USDT |
| 2025-01-03 |
36.0904 USDT |
83.8130 KSM |
34.0000 USDT |
33.3500 USDT |
34.0000 USDT |
35.9900 USDT |
| 2025-01-02 |
34.9804 USDT |
45.0690 KSM |
34.5600 USDT |
34.0000 USDT |
34.0000 USDT |
34.0000 USDT |
| 2025-01-01 |
33.4636 USDT |
64.2220 KSM |
33.7500 USDT |
31.4900 USDT |
32.4700 USDT |
34.0900 USDT |
| 2024-12-31 |
33.2884 USDT |
56.3710 KSM |
33.8400 USDT |
31.3100 USDT |
33.3200 USDT |
33.3200 USDT |
| 2024-12-30 |
34.3247 USDT |
78.5500 KSM |
34.8700 USDT |
32.5000 USDT |
33.1300 USDT |
34.3500 USDT |
| 2024-12-29 |
35.3830 USDT |
26.1150 KSM |
35.5200 USDT |
34.7200 USDT |
34.7200 USDT |
34.7200 USDT |
| 2024-12-28 |
33.7107 USDT |
266.2150 KSM |
33.9200 USDT |
32.7600 USDT |
33.1500 USDT |
35.6500 USDT |
| 2024-12-27 |
33.9568 USDT |
301.0770 KSM |
34.0000 USDT |
33.4100 USDT |
33.4100 USDT |
33.4100 USDT |
| 2024-12-26 |
34.3678 USDT |
37.9600 KSM |
36.4400 USDT |
33.4100 USDT |
33.4800 USDT |
34.4400 USDT |
| 2024-12-25 |
37.2640 USDT |
45.7680 KSM |
37.0200 USDT |
35.2700 USDT |
35.9800 USDT |
35.9800 USDT |
| 2024-12-24 |
35.6174 USDT |
81.0990 KSM |
32.8100 USDT |
32.1700 USDT |
32.3000 USDT |
36.8300 USDT |
| 2024-12-23 |
30.6416 USDT |
29.1490 KSM |
30.2500 USDT |
29.6500 USDT |
29.9400 USDT |
30.9400 USDT |
| 2024-12-22 |
30.3763 USDT |
80.6670 KSM |
30.9200 USDT |
29.8000 USDT |
30.4000 USDT |
30.2500 USDT |
| 2024-12-21 |
31.9137 USDT |
68.5080 KSM |
32.4600 USDT |
29.2000 USDT |
30.7000 USDT |
30.5700 USDT |
| 2024-12-20 |
27.9396 USDT |
58.6140 KSM |
29.5600 USDT |
25.7700 USDT |
26.0000 USDT |
31.9600 USDT |
| 2024-12-19 |
31.5653 USDT |
142.3470 KSM |
32.5600 USDT |
29.0000 USDT |
29.0000 USDT |
33.1500 USDT |
| 2024-12-18 |
35.9067 USDT |
199.3440 KSM |
35.6000 USDT |
30.6600 USDT |
32.3000 USDT |
30.6600 USDT |
| 2024-12-17 |
37.5734 USDT |
27.2910 KSM |
38.0300 USDT |
35.7600 USDT |
36.1400 USDT |
35.9500 USDT |
| 2024-12-16 |
38.5133 USDT |
417.7330 KSM |
39.4200 USDT |
36.1400 USDT |
37.3400 USDT |
38.6100 USDT |
| 2024-12-15 |
39.5679 USDT |
159.7080 KSM |
37.8600 USDT |
36.6400 USDT |
37.8000 USDT |
38.6100 USDT |
| 2024-12-14 |
36.9262 USDT |
49.2020 KSM |
39.5000 USDT |
36.6600 USDT |
36.8600 USDT |
37.8600 USDT |
| 2024-12-13 |
39.3873 USDT |
117.5610 KSM |
39.5000 USDT |
38.1200 USDT |
38.2900 USDT |
39.0000 USDT |
| 2024-12-12 |
39.2648 USDT |
264.9370 KSM |
37.8400 USDT |
37.8400 USDT |
37.8400 USDT |
38.6500 USDT |
| 2024-12-11 |
37.9375 USDT |
133.8470 KSM |
36.0800 USDT |
34.5600 USDT |
35.4900 USDT |
37.8400 USDT |
| 2024-12-10 |
33.3111 USDT |
271.6840 KSM |
37.1200 USDT |
30.0100 USDT |
32.7000 USDT |
36.0800 USDT |
| 2024-12-09 |
39.4266 USDT |
591.8410 KSM |
45.3700 USDT |
32.0000 USDT |
36.5000 USDT |
36.5000 USDT |
| 2024-12-08 |
45.2303 USDT |
197.2080 KSM |
45.7100 USDT |
43.7200 USDT |
44.2200 USDT |
45.4900 USDT |
| 2024-12-07 |
46.2748 USDT |
44.8930 KSM |
46.7900 USDT |
45.0200 USDT |
45.3700 USDT |
45.3700 USDT |
| 2024-12-06 |
45.6478 USDT |
376.4480 KSM |
44.6800 USDT |
44.0000 USDT |
45.2600 USDT |
47.0000 USDT |
| 2024-12-05 |
45.3467 USDT |
549.4680 KSM |
45.7200 USDT |
43.4000 USDT |
44.2200 USDT |
44.2200 USDT |
| 2024-12-04 |
46.5638 USDT |
763.7440 KSM |
44.8900 USDT |
39.8500 USDT |
44.0600 USDT |
46.9100 USDT |
| 2024-12-03 |
44.3246 USDT |
903.2140 KSM |
42.1600 USDT |
40.5000 USDT |
41.4400 USDT |
45.4400 USDT |
| 2024-12-02 |
40.3190 USDT |
1,115.3510 KSM |
41.9600 USDT |
38.0000 USDT |
39.2000 USDT |
42.1500 USDT |
| 2024-12-01 |
40.8352 USDT |
370.3230 KSM |
41.2200 USDT |
40.2500 USDT |
40.2800 USDT |
41.0500 USDT |
| 2024-11-30 |
41.6244 USDT |
102.9620 KSM |
42.1500 USDT |
40.1000 USDT |
40.1000 USDT |
41.4300 USDT |
| 2024-11-29 |
41.4125 USDT |
454.7170 KSM |
37.0000 USDT |
37.0000 USDT |
37.0000 USDT |
41.9000 USDT |
| 2024-11-28 |
37.0291 USDT |
521.5450 KSM |
37.7700 USDT |
35.5400 USDT |
35.5400 USDT |
37.0000 USDT |
| 2024-11-27 |
38.9596 USDT |
540.5960 KSM |
35.5500 USDT |
34.8800 USDT |
35.5500 USDT |
37.2400 USDT |
| 2024-11-26 |
39.2415 USDT |
392.2380 KSM |
40.7800 USDT |
34.5600 USDT |
35.2600 USDT |
35.2600 USDT |
| 2024-11-25 |
39.2518 USDT |
425.6630 KSM |
41.8600 USDT |
37.3200 USDT |
38.2000 USDT |
38.3300 USDT |
| 2024-11-24 |
46.5856 USDT |
2,479.1620 KSM |
50.9900 USDT |
37.6400 USDT |
38.7400 USDT |
41.5900 USDT |
| 2024-11-23 |
34.8359 USDT |
3,356.3420 KSM |
23.0800 USDT |
21.9800 USDT |
24.8800 USDT |
47.2900 USDT |
| 2024-11-22 |
21.6454 USDT |
158.7210 KSM |
20.9600 USDT |
20.4400 USDT |
20.7500 USDT |
22.7300 USDT |
| 2024-11-21 |
21.8933 USDT |
120.7710 KSM |
20.4400 USDT |
19.3900 USDT |
20.4400 USDT |
23.2900 USDT |
| 2024-11-20 |
20.3740 USDT |
327.6820 KSM |
20.9100 USDT |
19.0400 USDT |
20.2500 USDT |
20.4400 USDT |
| 2024-11-19 |
22.0007 USDT |
136.5960 KSM |
22.0600 USDT |
20.9100 USDT |
20.9100 USDT |
20.9100 USDT |
| 2024-11-18 |
21.7128 USDT |
158.9770 KSM |
21.4100 USDT |
19.3300 USDT |
21.4000 USDT |
22.0600 USDT |
| 2024-11-17 |
21.4972 USDT |
278.7690 KSM |
22.4100 USDT |
20.5700 USDT |
20.5700 USDT |
20.5700 USDT |
| 2024-11-16 |
20.8836 USDT |
319.5200 KSM |
20.1700 USDT |
20.1600 USDT |
20.1600 USDT |
22.3000 USDT |