Identifier on Binance US: KSMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-24 |
48.1575 USDT |
1,980.1910 KSM |
50.9900 USDT |
41.5800 USDT |
43.5100 USDT |
41.5800 USDT |
| 2024-11-23 |
34.8359 USDT |
3,356.3420 KSM |
23.0800 USDT |
21.9800 USDT |
24.8800 USDT |
47.2900 USDT |
| 2024-11-22 |
21.6454 USDT |
158.7210 KSM |
20.9600 USDT |
20.4400 USDT |
20.7500 USDT |
22.7300 USDT |
| 2024-11-21 |
21.8933 USDT |
120.7710 KSM |
20.4400 USDT |
19.3900 USDT |
20.4400 USDT |
23.2900 USDT |
| 2024-11-20 |
20.3740 USDT |
327.6820 KSM |
20.9100 USDT |
19.0400 USDT |
20.2500 USDT |
20.4400 USDT |
| 2024-11-19 |
22.0007 USDT |
136.5960 KSM |
22.0600 USDT |
20.9100 USDT |
20.9100 USDT |
20.9100 USDT |
| 2024-11-18 |
21.7128 USDT |
158.9770 KSM |
21.4100 USDT |
19.3300 USDT |
21.4000 USDT |
22.0600 USDT |
| 2024-11-17 |
21.4972 USDT |
278.7690 KSM |
22.4100 USDT |
20.5700 USDT |
20.5700 USDT |
20.5700 USDT |
| 2024-11-16 |
20.8836 USDT |
319.5200 KSM |
20.1700 USDT |
20.1600 USDT |
20.1600 USDT |
22.3000 USDT |
| 2024-11-15 |
19.5054 USDT |
169.3350 KSM |
18.6300 USDT |
17.3500 USDT |
17.6900 USDT |
19.8700 USDT |
| 2024-11-14 |
19.0461 USDT |
44.2780 KSM |
19.8700 USDT |
18.0600 USDT |
18.2500 USDT |
18.6300 USDT |
| 2024-11-13 |
19.2667 USDT |
38.6790 KSM |
19.7500 USDT |
17.8800 USDT |
17.8800 USDT |
19.8700 USDT |
| 2024-11-12 |
20.1804 USDT |
64.2280 KSM |
20.4300 USDT |
18.8600 USDT |
18.8600 USDT |
19.8200 USDT |
| 2024-11-11 |
19.3153 USDT |
101.9790 KSM |
19.5900 USDT |
18.8300 USDT |
18.8300 USDT |
19.3600 USDT |
| 2024-11-10 |
19.5506 USDT |
233.2660 KSM |
18.0700 USDT |
17.8500 USDT |
18.0700 USDT |
19.9100 USDT |
| 2024-11-09 |
17.7815 USDT |
24.3530 KSM |
16.8400 USDT |
16.8400 USDT |
16.8400 USDT |
18.0700 USDT |
| 2024-11-08 |
17.3715 USDT |
5.8540 KSM |
17.4300 USDT |
16.8400 USDT |
16.8400 USDT |
16.8400 USDT |
| 2024-11-07 |
16.7324 USDT |
91.8210 KSM |
14.8000 USDT |
14.7800 USDT |
14.8000 USDT |
17.4300 USDT |
| 2024-11-06 |
17.4626 USDT |
106.6530 KSM |
16.1600 USDT |
15.0600 USDT |
15.8400 USDT |
17.2200 USDT |
| 2024-11-05 |
15.0857 USDT |
76.2960 KSM |
14.7200 USDT |
14.7200 USDT |
14.7200 USDT |
16.1600 USDT |
| 2024-11-04 |
14.9428 USDT |
258.9800 KSM |
15.3700 USDT |
14.7200 USDT |
14.7300 USDT |
14.7200 USDT |
| 2024-11-03 |
15.4998 USDT |
100.2020 KSM |
15.9600 USDT |
15.3700 USDT |
15.3700 USDT |
15.3700 USDT |
| 2024-11-02 |
16.3601 USDT |
3.6730 KSM |
16.5000 USDT |
15.9600 USDT |
15.9600 USDT |
15.9600 USDT |
| 2024-11-01 |
15.8402 USDT |
4.3550 KSM |
16.4800 USDT |
15.6800 USDT |
15.6800 USDT |
16.2600 USDT |
| 2024-10-31 |
16.8877 USDT |
5.6270 KSM |
17.2900 USDT |
16.4500 USDT |
16.4500 USDT |
16.4800 USDT |
| 2024-10-30 |
17.4238 USDT |
21.7020 KSM |
17.3600 USDT |
17.2500 USDT |
17.2500 USDT |
17.5400 USDT |
| 2024-10-29 |
16.3936 USDT |
65.7700 KSM |
16.0000 USDT |
15.9900 USDT |
16.7600 USDT |
17.3600 USDT |
| 2024-10-28 |
17.5293 USDT |
7.6430 KSM |
18.0400 USDT |
16.6000 USDT |
16.9100 USDT |
17.5400 USDT |
| 2024-10-27 |
17.1617 USDT |
58.8300 KSM |
16.5900 USDT |
16.5900 USDT |
16.5900 USDT |
17.9600 USDT |
| 2024-10-26 |
16.9403 USDT |
1.8730 KSM |
16.0000 USDT |
16.0000 USDT |
16.0000 USDT |
16.5900 USDT |
| 2024-10-25 |
17.8715 USDT |
13.8610 KSM |
17.5200 USDT |
17.3500 USDT |
17.3500 USDT |
17.3500 USDT |
| 2024-10-24 |
17.6676 USDT |
71.6530 KSM |
17.5100 USDT |
17.5100 USDT |
17.5200 USDT |
17.5200 USDT |
| 2024-10-23 |
18.0291 USDT |
6.6890 KSM |
18.8400 USDT |
17.8600 USDT |
17.8600 USDT |
17.8600 USDT |
| 2024-10-22 |
18.8451 USDT |
3.2720 KSM |
19.0000 USDT |
18.8400 USDT |
18.8400 USDT |
18.8400 USDT |
| 2024-10-21 |
19.2176 USDT |
51.4380 KSM |
19.5100 USDT |
18.8800 USDT |
19.0000 USDT |
19.0000 USDT |
| 2024-10-20 |
19.0760 USDT |
14.3840 KSM |
18.7000 USDT |
18.2000 USDT |
18.7000 USDT |
19.5100 USDT |
| 2024-10-19 |
18.4862 USDT |
3.2090 KSM |
18.4700 USDT |
18.4700 USDT |
18.4800 USDT |
18.7000 USDT |
| 2024-10-18 |
18.4113 USDT |
52.4830 KSM |
17.8100 USDT |
17.8100 USDT |
17.8100 USDT |
18.4400 USDT |
| 2024-10-17 |
17.7118 USDT |
10.0340 KSM |
17.5600 USDT |
17.5500 USDT |
17.5500 USDT |
17.8100 USDT |
| 2024-10-16 |
18.5921 USDT |
20.2320 KSM |
19.0700 USDT |
17.2100 USDT |
17.2200 USDT |
17.2200 USDT |
| 2024-10-15 |
18.3930 USDT |
160.6560 KSM |
19.0900 USDT |
17.9900 USDT |
17.9900 USDT |
18.7900 USDT |
| 2024-10-14 |
18.3164 USDT |
34.0060 KSM |
17.8200 USDT |
17.7300 USDT |
17.8200 USDT |
19.0900 USDT |
| 2024-10-13 |
18.2864 USDT |
15.2050 KSM |
18.5000 USDT |
17.8200 USDT |
17.8200 USDT |
17.8200 USDT |
| 2024-10-12 |
18.4086 USDT |
7.0540 KSM |
18.2500 USDT |
18.2500 USDT |
18.2500 USDT |
18.5000 USDT |
| 2024-10-11 |
18.0053 USDT |
58.3020 KSM |
17.3600 USDT |
17.3600 USDT |
17.3600 USDT |
18.2500 USDT |
| 2024-10-10 |
16.8601 USDT |
266.3210 KSM |
17.1400 USDT |
16.8000 USDT |
16.8300 USDT |
17.3600 USDT |
| 2024-10-09 |
18.2532 USDT |
76.2760 KSM |
18.0000 USDT |
17.0200 USDT |
17.0200 USDT |
17.8800 USDT |
| 2024-10-08 |
18.5737 USDT |
9.2610 KSM |
18.0200 USDT |
18.0200 USDT |
18.0200 USDT |
18.6300 USDT |
| 2024-10-07 |
19.0028 USDT |
17.7530 KSM |
18.8600 USDT |
17.9600 USDT |
18.0200 USDT |
18.0200 USDT |
| 2024-10-06 |
18.6532 USDT |
93.4530 KSM |
18.6700 USDT |
18.6300 USDT |
18.6700 USDT |
18.8400 USDT |