Identifier on Binance US: KSMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-01 |
18.6929 USDT |
1.2820 KSM |
19.0000 USDT |
18.5000 USDT |
18.9700 USDT |
19.0700 USDT |
| 2023-08-31 |
19.0826 USDT |
1.9750 KSM |
19.8800 USDT |
19.0000 USDT |
19.0000 USDT |
19.0000 USDT |
| 2023-08-30 |
19.3689 USDT |
30.2830 KSM |
20.1800 USDT |
19.1000 USDT |
19.2700 USDT |
19.8800 USDT |
| 2023-08-29 |
19.3564 USDT |
20.0060 KSM |
19.4000 USDT |
19.0000 USDT |
19.0000 USDT |
19.9600 USDT |
| 2023-08-28 |
19.4000 USDT |
24.8910 KSM |
19.4000 USDT |
19.4000 USDT |
19.4000 USDT |
19.4000 USDT |
| 2023-08-27 |
19.4000 USDT |
0.5070 KSM |
19.1900 USDT |
19.1900 USDT |
19.1900 USDT |
19.4000 USDT |
| 2023-08-26 |
0.0000 USDT |
0.0000 KSM |
19.1900 USDT |
19.1900 USDT |
19.1900 USDT |
19.1900 USDT |
| 2023-08-25 |
18.9990 USDT |
2.7230 KSM |
19.2500 USDT |
18.9500 USDT |
18.9500 USDT |
18.9500 USDT |
| 2023-08-24 |
19.5310 USDT |
6.4440 KSM |
19.9300 USDT |
19.2500 USDT |
19.2500 USDT |
19.2500 USDT |
| 2023-08-23 |
19.4096 USDT |
58.8460 KSM |
18.8700 USDT |
18.7200 USDT |
18.8700 USDT |
19.9300 USDT |
| 2023-08-22 |
19.1527 USDT |
103.6520 KSM |
20.1900 USDT |
18.8700 USDT |
18.8700 USDT |
18.8700 USDT |
| 2023-08-21 |
19.9505 USDT |
10.0600 KSM |
20.4500 USDT |
19.5700 USDT |
19.5700 USDT |
20.1900 USDT |
| 2023-08-20 |
20.4500 USDT |
0.0480 KSM |
20.4500 USDT |
20.4500 USDT |
20.4500 USDT |
20.4500 USDT |
| 2023-08-19 |
19.7893 USDT |
46.9430 KSM |
20.2300 USDT |
19.5000 USDT |
19.9700 USDT |
20.4500 USDT |
| 2023-08-18 |
20.6593 USDT |
5.9200 KSM |
20.7300 USDT |
20.4000 USDT |
20.7200 USDT |
20.7200 USDT |
| 2023-08-17 |
21.8467 USDT |
114.8130 KSM |
21.8100 USDT |
20.3000 USDT |
20.3000 USDT |
20.7300 USDT |
| 2023-08-16 |
21.9434 USDT |
41.0740 KSM |
22.9900 USDT |
21.8100 USDT |
21.8100 USDT |
21.8100 USDT |
| 2023-08-15 |
22.8573 USDT |
55.0070 KSM |
23.4900 USDT |
21.8800 USDT |
22.9900 USDT |
22.9900 USDT |
| 2023-08-14 |
23.6350 USDT |
10.9380 KSM |
23.1000 USDT |
23.0900 USDT |
23.4900 USDT |
23.4900 USDT |
| 2023-08-13 |
23.4842 USDT |
26.9890 KSM |
23.0900 USDT |
23.0900 USDT |
23.0900 USDT |
23.5800 USDT |
| 2023-08-12 |
22.7710 USDT |
59.4360 KSM |
22.7100 USDT |
21.4000 USDT |
22.6600 USDT |
23.0900 USDT |
| 2023-08-11 |
22.8514 USDT |
11.6270 KSM |
22.2700 USDT |
22.2300 USDT |
22.2700 USDT |
22.7100 USDT |
| 2023-08-10 |
22.6857 USDT |
54.5250 KSM |
22.7000 USDT |
22.1900 USDT |
22.2700 USDT |
22.2700 USDT |
| 2023-08-09 |
22.3686 USDT |
66.9810 KSM |
22.6300 USDT |
21.0600 USDT |
22.5200 USDT |
22.7000 USDT |
| 2023-08-08 |
22.4139 USDT |
69.3260 KSM |
22.7100 USDT |
21.9900 USDT |
21.9900 USDT |
22.6300 USDT |
| 2023-08-07 |
22.3319 USDT |
11.4780 KSM |
22.3800 USDT |
21.3800 USDT |
21.3800 USDT |
22.7100 USDT |
| 2023-08-06 |
22.2898 USDT |
54.0050 KSM |
21.4700 USDT |
21.4700 USDT |
21.4700 USDT |
22.3800 USDT |
| 2023-08-05 |
21.6654 USDT |
131.3060 KSM |
22.3900 USDT |
21.3600 USDT |
21.4000 USDT |
21.4700 USDT |
| 2023-08-04 |
22.7696 USDT |
70.7980 KSM |
23.3400 USDT |
22.3900 USDT |
22.3900 USDT |
22.3900 USDT |
| 2023-08-03 |
23.3455 USDT |
4.3650 KSM |
23.8900 USDT |
23.3400 USDT |
23.3400 USDT |
23.3400 USDT |
| 2023-08-02 |
23.7252 USDT |
16.5740 KSM |
23.7600 USDT |
23.5800 USDT |
23.5800 USDT |
23.8300 USDT |
| 2023-08-01 |
23.2365 USDT |
130.5470 KSM |
23.1500 USDT |
21.8400 USDT |
21.8400 USDT |
23.6500 USDT |
| 2023-07-31 |
22.5621 USDT |
5.0250 KSM |
21.6500 USDT |
21.6500 USDT |
21.6500 USDT |
23.1500 USDT |
| 2023-07-30 |
23.2181 USDT |
15.0820 KSM |
23.6000 USDT |
21.6500 USDT |
22.8700 USDT |
21.6500 USDT |
| 2023-07-29 |
23.6700 USDT |
14.0490 KSM |
23.6700 USDT |
23.6700 USDT |
23.6700 USDT |
23.6700 USDT |
| 2023-07-28 |
23.6700 USDT |
1.0850 KSM |
23.4500 USDT |
23.4500 USDT |
23.4500 USDT |
23.6700 USDT |
| 2023-07-27 |
23.0087 USDT |
40.6520 KSM |
21.8000 USDT |
21.8000 USDT |
21.8000 USDT |
23.4500 USDT |
| 2023-07-26 |
21.8244 USDT |
28.0840 KSM |
22.7000 USDT |
21.8000 USDT |
21.8000 USDT |
21.8000 USDT |
| 2023-07-25 |
22.5932 USDT |
12.3630 KSM |
22.2900 USDT |
22.2900 USDT |
22.2900 USDT |
22.7000 USDT |
| 2023-07-24 |
22.6395 USDT |
16.0580 KSM |
23.2000 USDT |
22.2900 USDT |
22.2900 USDT |
22.2900 USDT |
| 2023-07-23 |
22.7102 USDT |
13.4420 KSM |
23.6800 USDT |
22.5600 USDT |
23.2000 USDT |
23.2000 USDT |
| 2023-07-22 |
23.0970 USDT |
72.4210 KSM |
23.5000 USDT |
22.0500 USDT |
23.5000 USDT |
23.6800 USDT |
| 2023-07-21 |
23.4985 USDT |
24.9610 KSM |
24.4800 USDT |
23.4900 USDT |
23.5000 USDT |
23.5000 USDT |
| 2023-07-20 |
23.9018 USDT |
232.5610 KSM |
24.8300 USDT |
23.3200 USDT |
24.5600 USDT |
24.5600 USDT |
| 2023-07-19 |
24.1503 USDT |
2.0610 KSM |
24.8400 USDT |
23.8400 USDT |
24.8300 USDT |
24.8300 USDT |
| 2023-07-18 |
24.2282 USDT |
399.6240 KSM |
25.3000 USDT |
23.8300 USDT |
24.8400 USDT |
24.8400 USDT |
| 2023-07-17 |
24.1551 USDT |
65.4860 KSM |
24.0600 USDT |
24.0600 USDT |
24.0600 USDT |
25.2700 USDT |
| 2023-07-16 |
24.8449 USDT |
48.3740 KSM |
25.3600 USDT |
24.3200 USDT |
24.3200 USDT |
24.3200 USDT |
| 2023-07-15 |
24.8961 USDT |
148.9510 KSM |
25.2800 USDT |
23.3100 USDT |
24.3500 USDT |
25.3600 USDT |
| 2023-07-14 |
25.7243 USDT |
292.0760 KSM |
25.7500 USDT |
23.3100 USDT |
25.2800 USDT |
25.2800 USDT |