Identifier on Binance US: KSMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-13 |
24.4764 USDT |
198.9800 KSM |
24.5100 USDT |
21.9400 USDT |
24.4500 USDT |
25.4600 USDT |
| 2023-07-12 |
22.5390 USDT |
49.5140 KSM |
24.7300 USDT |
21.0600 USDT |
24.5100 USDT |
24.5100 USDT |
| 2023-07-11 |
23.6070 USDT |
83.0320 KSM |
24.6900 USDT |
21.6100 USDT |
23.6800 USDT |
24.7300 USDT |
| 2023-07-10 |
23.3281 USDT |
40.6760 KSM |
23.5000 USDT |
22.7200 USDT |
23.5000 USDT |
24.7700 USDT |
| 2023-07-09 |
23.2054 USDT |
10.2920 KSM |
23.0000 USDT |
23.0000 USDT |
23.0000 USDT |
23.5000 USDT |
| 2023-07-08 |
23.6393 USDT |
23.1480 KSM |
24.3200 USDT |
23.0000 USDT |
23.0000 USDT |
23.0000 USDT |
| 2023-07-07 |
24.3200 USDT |
0.1230 KSM |
23.8200 USDT |
23.8200 USDT |
23.8200 USDT |
24.3200 USDT |
| 2023-07-06 |
24.2341 USDT |
21.0790 KSM |
24.8000 USDT |
23.8000 USDT |
23.8000 USDT |
23.8200 USDT |
| 2023-07-05 |
25.0285 USDT |
15.4260 KSM |
25.2100 USDT |
24.3800 USDT |
24.3800 USDT |
24.8000 USDT |
| 2023-07-04 |
26.1428 USDT |
103.2980 KSM |
26.8800 USDT |
25.2100 USDT |
25.4400 USDT |
25.2100 USDT |
| 2023-07-03 |
27.3063 USDT |
55.4620 KSM |
26.5100 USDT |
26.0100 USDT |
26.5100 USDT |
26.8800 USDT |
| 2023-07-02 |
25.9000 USDT |
46.2300 KSM |
26.5100 USDT |
25.0100 USDT |
25.0100 USDT |
26.5100 USDT |
| 2023-07-01 |
25.7328 USDT |
155.1780 KSM |
25.5900 USDT |
23.7000 USDT |
24.4300 USDT |
26.7400 USDT |
| 2023-06-30 |
25.4583 USDT |
216.4680 KSM |
25.6600 USDT |
24.3000 USDT |
24.7600 USDT |
25.5900 USDT |
| 2023-06-29 |
25.5829 USDT |
16.1880 KSM |
24.7500 USDT |
24.7500 USDT |
24.7500 USDT |
25.6600 USDT |
| 2023-06-28 |
24.6858 USDT |
116.8880 KSM |
26.0000 USDT |
23.6700 USDT |
23.6700 USDT |
24.7500 USDT |
| 2023-06-27 |
24.6356 USDT |
21.2100 KSM |
24.5000 USDT |
24.5000 USDT |
24.5000 USDT |
24.6500 USDT |
| 2023-06-26 |
25.1321 USDT |
104.7260 KSM |
26.9000 USDT |
24.5000 USDT |
24.5000 USDT |
24.5000 USDT |
| 2023-06-25 |
26.0612 USDT |
41.6370 KSM |
24.8000 USDT |
23.4500 USDT |
24.8000 USDT |
26.9400 USDT |
| 2023-06-24 |
24.5474 USDT |
64.7630 KSM |
24.0900 USDT |
23.5900 USDT |
24.0900 USDT |
24.8000 USDT |
| 2023-06-23 |
24.7041 USDT |
92.5580 KSM |
23.1700 USDT |
23.1400 USDT |
23.1600 USDT |
24.0900 USDT |
| 2023-06-22 |
24.0907 USDT |
184.9870 KSM |
23.6500 USDT |
23.1400 USDT |
23.1400 USDT |
23.1600 USDT |
| 2023-06-21 |
23.9960 USDT |
149.1820 KSM |
23.0300 USDT |
22.5600 USDT |
23.0300 USDT |
23.6500 USDT |
| 2023-06-20 |
21.9032 USDT |
46.3330 KSM |
22.1100 USDT |
20.3700 USDT |
20.3700 USDT |
23.0300 USDT |
| 2023-06-19 |
21.4696 USDT |
41.3220 KSM |
22.7900 USDT |
21.2800 USDT |
21.2800 USDT |
21.2800 USDT |
| 2023-06-18 |
21.9971 USDT |
1.3740 KSM |
21.6000 USDT |
21.5600 USDT |
21.5600 USDT |
22.7900 USDT |
| 2023-06-17 |
22.5802 USDT |
25.0300 KSM |
22.2900 USDT |
20.9400 USDT |
21.2200 USDT |
21.6000 USDT |
| 2023-06-16 |
19.1125 USDT |
3.9210 KSM |
19.1100 USDT |
19.1100 USDT |
19.1100 USDT |
19.1100 USDT |
| 2023-06-15 |
19.8348 USDT |
10.0950 KSM |
20.0900 USDT |
19.0100 USDT |
19.0100 USDT |
19.1100 USDT |
| 2023-06-14 |
19.6281 USDT |
42.4550 KSM |
20.2200 USDT |
19.3700 USDT |
19.6200 USDT |
20.0900 USDT |
| 2023-06-13 |
20.0138 USDT |
130.1300 KSM |
21.3700 USDT |
19.2100 USDT |
19.3600 USDT |
19.3600 USDT |
| 2023-06-12 |
21.2033 USDT |
12.6250 KSM |
21.2500 USDT |
21.0000 USDT |
21.0000 USDT |
21.0000 USDT |
| 2023-06-11 |
23.2267 USDT |
57.5180 KSM |
20.6500 USDT |
20.6500 USDT |
20.6500 USDT |
21.2500 USDT |
| 2023-06-10 |
22.5087 USDT |
64.1690 KSM |
24.2800 USDT |
20.6500 USDT |
20.6500 USDT |
20.6500 USDT |
| 2023-06-09 |
24.5911 USDT |
61.0050 KSM |
25.9600 USDT |
24.0100 USDT |
24.2800 USDT |
24.2800 USDT |
| 2023-06-08 |
25.9600 USDT |
0.2400 KSM |
26.5200 USDT |
25.9600 USDT |
25.9600 USDT |
25.9600 USDT |
| 2023-06-07 |
25.6365 USDT |
105.5490 KSM |
26.9300 USDT |
24.5600 USDT |
24.5700 USDT |
24.5700 USDT |
| 2023-06-06 |
25.8853 USDT |
307.5830 KSM |
25.5800 USDT |
23.2300 USDT |
25.0600 USDT |
26.9300 USDT |
| 2023-06-05 |
25.2469 USDT |
470.9530 KSM |
27.6400 USDT |
22.6800 USDT |
25.2300 USDT |
26.1000 USDT |
| 2023-06-04 |
27.2464 USDT |
349.9540 KSM |
27.1600 USDT |
25.3100 USDT |
27.1900 USDT |
27.9200 USDT |
| 2023-06-03 |
26.8354 USDT |
88.6130 KSM |
25.9400 USDT |
25.9400 USDT |
25.9400 USDT |
27.2100 USDT |
| 2023-06-02 |
26.7674 USDT |
148.4940 KSM |
26.1500 USDT |
25.9400 USDT |
26.1200 USDT |
25.9400 USDT |
| 2023-06-01 |
26.5831 USDT |
62.8990 KSM |
26.7000 USDT |
26.1000 USDT |
26.2600 USDT |
26.2700 USDT |
| 2023-05-31 |
26.1084 USDT |
95.6690 KSM |
25.8100 USDT |
25.2800 USDT |
25.4000 USDT |
26.4800 USDT |
| 2023-05-30 |
26.2596 USDT |
23.3270 KSM |
26.0100 USDT |
25.7000 USDT |
25.7000 USDT |
26.0800 USDT |
| 2023-05-29 |
26.1342 USDT |
14.3860 KSM |
26.3100 USDT |
25.9600 USDT |
25.9600 USDT |
26.0800 USDT |
| 2023-05-28 |
25.8223 USDT |
154.2530 KSM |
25.7800 USDT |
23.5700 USDT |
25.5600 USDT |
26.3100 USDT |
| 2023-05-27 |
24.9812 USDT |
149.7820 KSM |
25.4000 USDT |
23.5800 USDT |
25.1400 USDT |
25.5200 USDT |
| 2023-05-26 |
25.1273 USDT |
52.8410 KSM |
24.6600 USDT |
23.9200 USDT |
24.6600 USDT |
25.4000 USDT |
| 2023-05-25 |
25.0444 USDT |
34.6400 KSM |
25.1000 USDT |
24.6000 USDT |
24.6000 USDT |
24.6600 USDT |