Identifier on Binance US: KSMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-04 |
34.0610 USDT |
260.6180 KSM |
33.0400 USDT |
29.9000 USDT |
32.8800 USDT |
35.0000 USDT |
| 2023-04-03 |
32.4025 USDT |
310.6400 KSM |
30.1000 USDT |
29.4200 USDT |
29.4200 USDT |
33.0400 USDT |
| 2023-04-02 |
32.5367 USDT |
345.3620 KSM |
37.0000 USDT |
29.8500 USDT |
29.8500 USDT |
32.4900 USDT |
| 2023-04-01 |
34.0855 USDT |
104.2380 KSM |
35.0400 USDT |
31.7100 USDT |
31.7100 USDT |
37.0000 USDT |
| 2023-03-31 |
35.7977 USDT |
689.4820 KSM |
34.2800 USDT |
30.9200 USDT |
33.7600 USDT |
34.9200 USDT |
| 2023-03-30 |
34.1524 USDT |
145.7420 KSM |
35.0900 USDT |
33.8400 USDT |
33.8900 USDT |
33.8900 USDT |
| 2023-03-29 |
35.4762 USDT |
93.4960 KSM |
33.2000 USDT |
30.3000 USDT |
33.2000 USDT |
34.9500 USDT |
| 2023-03-28 |
32.0145 USDT |
95.8920 KSM |
31.9000 USDT |
30.2000 USDT |
31.5400 USDT |
33.2000 USDT |
| 2023-03-27 |
31.9815 USDT |
419.8740 KSM |
33.7400 USDT |
31.4100 USDT |
31.4100 USDT |
31.8800 USDT |
| 2023-03-26 |
33.2556 USDT |
119.0180 KSM |
32.3300 USDT |
29.8300 USDT |
29.8300 USDT |
33.7400 USDT |
| 2023-03-25 |
33.0353 USDT |
181.4870 KSM |
33.3300 USDT |
29.8300 USDT |
32.0500 USDT |
32.3300 USDT |
| 2023-03-24 |
33.7504 USDT |
53.7500 KSM |
34.5000 USDT |
32.9200 USDT |
33.0400 USDT |
33.3300 USDT |
| 2023-03-23 |
34.6268 USDT |
522.2840 KSM |
33.2500 USDT |
31.0900 USDT |
32.7600 USDT |
34.6700 USDT |
| 2023-03-22 |
33.6375 USDT |
609.9310 KSM |
35.2100 USDT |
30.4300 USDT |
30.4300 USDT |
30.4300 USDT |
| 2023-03-21 |
33.7872 USDT |
559.9330 KSM |
33.8400 USDT |
31.6000 USDT |
33.4200 USDT |
35.5400 USDT |
| 2023-03-20 |
35.1179 USDT |
334.5180 KSM |
37.0800 USDT |
30.7500 USDT |
31.0000 USDT |
33.8400 USDT |
| 2023-03-19 |
36.0406 USDT |
1,278.5170 KSM |
36.4600 USDT |
33.3100 USDT |
35.8400 USDT |
36.6400 USDT |
| 2023-03-18 |
37.2995 USDT |
120.0510 KSM |
36.8600 USDT |
33.6200 USDT |
35.3100 USDT |
35.3100 USDT |
| 2023-03-17 |
34.4235 USDT |
178.2880 KSM |
33.0900 USDT |
30.1000 USDT |
33.0900 USDT |
36.8200 USDT |
| 2023-03-16 |
33.7759 USDT |
106.4070 KSM |
32.9000 USDT |
29.8300 USDT |
29.8300 USDT |
33.0900 USDT |
| 2023-03-15 |
35.7849 USDT |
242.9450 KSM |
36.3600 USDT |
29.8300 USDT |
29.8300 USDT |
29.8300 USDT |
| 2023-03-14 |
34.7294 USDT |
723.5820 KSM |
33.4800 USDT |
32.7900 USDT |
33.4800 USDT |
35.6900 USDT |
| 2023-03-13 |
33.6692 USDT |
110.9350 KSM |
32.4100 USDT |
32.4100 USDT |
32.6900 USDT |
33.6600 USDT |
| 2023-03-12 |
30.7347 USDT |
492.9930 KSM |
29.6600 USDT |
28.1300 USDT |
29.6600 USDT |
31.6700 USDT |
| 2023-03-11 |
30.3879 USDT |
80.4120 KSM |
32.3100 USDT |
23.4100 USDT |
29.2700 USDT |
32.9100 USDT |
| 2023-03-10 |
28.8719 USDT |
513.7370 KSM |
31.2100 USDT |
23.0000 USDT |
28.0500 USDT |
31.8200 USDT |
| 2023-03-09 |
31.3126 USDT |
787.2220 KSM |
31.5900 USDT |
30.4300 USDT |
31.2100 USDT |
31.2100 USDT |
| 2023-03-08 |
32.5572 USDT |
146.9640 KSM |
33.3400 USDT |
30.0100 USDT |
30.0100 USDT |
31.5900 USDT |
| 2023-03-07 |
34.5906 USDT |
531.2130 KSM |
34.7600 USDT |
33.1100 USDT |
33.3400 USDT |
33.3400 USDT |
| 2023-03-06 |
34.3330 USDT |
231.2470 KSM |
34.4900 USDT |
30.7200 USDT |
30.7200 USDT |
31.1900 USDT |
| 2023-03-05 |
34.6352 USDT |
260.6370 KSM |
36.3600 USDT |
31.2600 USDT |
31.2600 USDT |
34.7800 USDT |
| 2023-03-04 |
33.3019 USDT |
156.0700 KSM |
36.9000 USDT |
29.7200 USDT |
33.0400 USDT |
36.3600 USDT |
| 2023-03-03 |
33.8168 USDT |
826.6000 KSM |
38.6000 USDT |
29.5000 USDT |
29.5000 USDT |
36.9000 USDT |
| 2023-03-02 |
36.6544 USDT |
42.4330 KSM |
39.7000 USDT |
36.3000 USDT |
36.3000 USDT |
36.3000 USDT |
| 2023-03-01 |
37.1292 USDT |
105.9340 KSM |
36.3000 USDT |
36.3000 USDT |
36.3000 USDT |
39.7000 USDT |
| 2023-02-28 |
38.0322 USDT |
73.3250 KSM |
38.1000 USDT |
36.4000 USDT |
36.5000 USDT |
36.5000 USDT |
| 2023-02-27 |
39.8090 USDT |
86.2150 KSM |
39.2000 USDT |
37.8000 USDT |
37.8000 USDT |
40.4000 USDT |
| 2023-02-26 |
37.5880 USDT |
35.9370 KSM |
39.6000 USDT |
35.2000 USDT |
38.8000 USDT |
39.2000 USDT |
| 2023-02-25 |
37.7141 USDT |
136.4850 KSM |
38.4000 USDT |
35.2000 USDT |
35.2000 USDT |
39.6000 USDT |
| 2023-02-24 |
40.8985 USDT |
438.1110 KSM |
41.3000 USDT |
38.1000 USDT |
38.1000 USDT |
38.1000 USDT |
| 2023-02-23 |
41.3185 USDT |
412.5570 KSM |
45.3000 USDT |
37.9000 USDT |
40.4000 USDT |
41.3000 USDT |
| 2023-02-22 |
41.1497 USDT |
484.4250 KSM |
39.3000 USDT |
39.3000 USDT |
40.6000 USDT |
45.1000 USDT |
| 2023-02-21 |
45.2617 USDT |
528.8410 KSM |
45.4000 USDT |
41.1000 USDT |
43.4000 USDT |
44.4000 USDT |
| 2023-02-20 |
43.4731 USDT |
201.4110 KSM |
50.3000 USDT |
22.0000 USDT |
44.6000 USDT |
45.1000 USDT |
| 2023-02-19 |
46.3004 USDT |
402.2530 KSM |
43.4000 USDT |
38.9000 USDT |
43.2000 USDT |
46.0000 USDT |
| 2023-02-18 |
44.0175 USDT |
1,141.1440 KSM |
43.0000 USDT |
39.1000 USDT |
42.9000 USDT |
43.1000 USDT |
| 2023-02-17 |
40.9957 USDT |
417.9060 KSM |
38.0000 USDT |
29.0000 USDT |
38.0000 USDT |
43.0000 USDT |
| 2023-02-16 |
36.8071 USDT |
588.3940 KSM |
36.9000 USDT |
36.1000 USDT |
36.3000 USDT |
37.5000 USDT |
| 2023-02-15 |
35.4857 USDT |
41.9030 KSM |
33.6000 USDT |
33.6000 USDT |
33.6000 USDT |
36.9000 USDT |
| 2023-02-14 |
32.8980 USDT |
38.9140 KSM |
32.3000 USDT |
32.2000 USDT |
32.2000 USDT |
33.6000 USDT |