Identifier on Binance US: KSMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-25 |
25.0459 USDT |
2.5960 KSM |
25.3000 USDT |
25.0000 USDT |
25.0000 USDT |
25.0000 USDT |
| 2022-12-24 |
25.2777 USDT |
7.0760 KSM |
25.4000 USDT |
25.0000 USDT |
25.0000 USDT |
25.3000 USDT |
| 2022-12-23 |
25.2914 USDT |
5.5270 KSM |
24.5000 USDT |
24.5000 USDT |
24.5000 USDT |
25.4000 USDT |
| 2022-12-22 |
24.5095 USDT |
31.6020 KSM |
24.5000 USDT |
24.5000 USDT |
24.5000 USDT |
24.5000 USDT |
| 2022-12-21 |
25.6464 USDT |
78.7470 KSM |
24.7000 USDT |
14.3000 USDT |
24.5000 USDT |
24.5000 USDT |
| 2022-12-20 |
0.0000 USDT |
0.0000 KSM |
24.7000 USDT |
24.7000 USDT |
24.7000 USDT |
24.7000 USDT |
| 2022-12-19 |
25.4884 USDT |
3.4110 KSM |
24.8000 USDT |
24.7000 USDT |
24.7000 USDT |
24.7000 USDT |
| 2022-12-18 |
0.0000 USDT |
0.0000 KSM |
24.8000 USDT |
24.8000 USDT |
24.8000 USDT |
24.8000 USDT |
| 2022-12-17 |
0.0000 USDT |
0.0000 KSM |
24.8000 USDT |
24.8000 USDT |
24.8000 USDT |
24.8000 USDT |
| 2022-12-16 |
25.1177 USDT |
33.3290 KSM |
27.1000 USDT |
24.8000 USDT |
24.9000 USDT |
24.8000 USDT |
| 2022-12-15 |
27.1596 USDT |
0.9240 KSM |
27.6000 USDT |
27.1000 USDT |
27.1000 USDT |
27.1000 USDT |
| 2022-12-14 |
27.2740 USDT |
24.2030 KSM |
28.5000 USDT |
25.9000 USDT |
26.5000 USDT |
27.6000 USDT |
| 2022-12-13 |
28.3681 USDT |
68.5090 KSM |
28.6000 USDT |
28.1000 USDT |
28.2000 USDT |
28.5000 USDT |
| 2022-12-12 |
28.6734 USDT |
172.6090 KSM |
29.6000 USDT |
28.5000 USDT |
28.5000 USDT |
28.6000 USDT |
| 2022-12-11 |
30.0917 USDT |
652.5600 KSM |
29.7000 USDT |
29.6000 USDT |
29.7000 USDT |
29.6000 USDT |
| 2022-12-10 |
29.6585 USDT |
1.6280 KSM |
29.4000 USDT |
29.4000 USDT |
29.4000 USDT |
29.7000 USDT |
| 2022-12-09 |
29.3981 USDT |
34.4250 KSM |
29.9000 USDT |
29.2000 USDT |
29.4000 USDT |
29.4000 USDT |
| 2022-12-08 |
29.4934 USDT |
259.3500 KSM |
29.1000 USDT |
29.1000 USDT |
29.1000 USDT |
29.2000 USDT |
| 2022-12-07 |
30.7105 USDT |
243.0180 KSM |
30.3000 USDT |
29.1000 USDT |
29.1000 USDT |
29.1000 USDT |
| 2022-12-06 |
31.4071 USDT |
256.3090 KSM |
31.5000 USDT |
30.3000 USDT |
30.4000 USDT |
30.3000 USDT |
| 2022-12-05 |
29.9736 USDT |
114.9510 KSM |
29.6000 USDT |
29.1000 USDT |
29.1000 USDT |
30.4000 USDT |
| 2022-12-04 |
29.4969 USDT |
64.4300 KSM |
29.1000 USDT |
29.1000 USDT |
29.1000 USDT |
29.6000 USDT |
| 2022-12-03 |
29.5533 USDT |
63.5110 KSM |
30.1000 USDT |
29.1000 USDT |
29.1000 USDT |
29.1000 USDT |
| 2022-12-02 |
30.0410 USDT |
21.4120 KSM |
29.9000 USDT |
29.9000 USDT |
29.9000 USDT |
30.1000 USDT |
| 2022-12-01 |
30.4390 USDT |
70.9140 KSM |
30.4000 USDT |
29.8000 USDT |
29.8000 USDT |
29.8000 USDT |
| 2022-11-30 |
28.8458 USDT |
25.7500 KSM |
27.6000 USDT |
27.0000 USDT |
27.0000 USDT |
30.4000 USDT |
| 2022-11-29 |
26.6380 USDT |
18.5600 KSM |
25.6000 USDT |
25.6000 USDT |
25.6000 USDT |
26.6000 USDT |
| 2022-11-28 |
25.4161 USDT |
37.3510 KSM |
25.9000 USDT |
25.0000 USDT |
25.0000 USDT |
25.6000 USDT |
| 2022-11-27 |
26.5159 USDT |
18.4430 KSM |
27.0000 USDT |
25.9000 USDT |
25.9000 USDT |
25.9000 USDT |
| 2022-11-26 |
26.9770 USDT |
6.4940 KSM |
26.4000 USDT |
26.4000 USDT |
26.4000 USDT |
27.0000 USDT |
| 2022-11-25 |
26.4708 USDT |
22.7760 KSM |
26.1000 USDT |
25.9000 USDT |
25.9000 USDT |
26.4000 USDT |
| 2022-11-24 |
26.0844 USDT |
15.0180 KSM |
26.0000 USDT |
25.9000 USDT |
25.9000 USDT |
26.1000 USDT |
| 2022-11-23 |
26.0049 USDT |
23.5050 KSM |
25.2000 USDT |
25.2000 USDT |
25.2000 USDT |
26.0000 USDT |
| 2022-11-22 |
25.0937 USDT |
21.0480 KSM |
24.5000 USDT |
24.5000 USDT |
24.5000 USDT |
25.2000 USDT |
| 2022-11-21 |
23.6069 USDT |
14.9860 KSM |
24.4000 USDT |
22.9000 USDT |
22.9000 USDT |
23.7000 USDT |
| 2022-11-20 |
24.5740 USDT |
29.5760 KSM |
24.4000 USDT |
24.4000 USDT |
24.4000 USDT |
24.4000 USDT |
| 2022-11-19 |
24.2379 USDT |
6.6260 KSM |
24.4000 USDT |
23.8000 USDT |
23.8000 USDT |
24.4000 USDT |
| 2022-11-18 |
0.0000 USDT |
0.0000 KSM |
24.4000 USDT |
24.4000 USDT |
24.4000 USDT |
24.4000 USDT |
| 2022-11-17 |
24.4000 USDT |
1.4050 KSM |
24.7000 USDT |
24.4000 USDT |
24.4000 USDT |
24.4000 USDT |
| 2022-11-16 |
25.1671 USDT |
112.2850 KSM |
25.0000 USDT |
24.7000 USDT |
24.7000 USDT |
24.7000 USDT |
| 2022-11-15 |
25.1000 USDT |
15.0390 KSM |
24.5000 USDT |
24.5000 USDT |
24.5000 USDT |
25.1000 USDT |
| 2022-11-14 |
23.2838 USDT |
52.6180 KSM |
23.0000 USDT |
22.3000 USDT |
22.4000 USDT |
24.5000 USDT |
| 2022-11-13 |
0.0000 USDT |
0.0000 KSM |
24.0000 USDT |
24.0000 USDT |
24.0000 USDT |
24.0000 USDT |
| 2022-11-12 |
24.2188 USDT |
5.4610 KSM |
25.8000 USDT |
24.2000 USDT |
24.2000 USDT |
24.2000 USDT |
| 2022-11-11 |
26.1959 USDT |
506.7270 KSM |
28.8000 USDT |
25.3000 USDT |
25.8000 USDT |
25.8000 USDT |
| 2022-11-10 |
27.0119 USDT |
84.2400 KSM |
26.1000 USDT |
25.2000 USDT |
25.2000 USDT |
28.8000 USDT |
| 2022-11-09 |
26.0479 USDT |
1,197.6260 KSM |
30.0000 USDT |
23.7000 USDT |
24.1000 USDT |
24.1000 USDT |
| 2022-11-08 |
31.3358 USDT |
677.8020 KSM |
35.0000 USDT |
26.3000 USDT |
29.3000 USDT |
29.3000 USDT |
| 2022-11-07 |
36.4577 USDT |
82.4980 KSM |
36.3000 USDT |
34.7000 USDT |
34.7000 USDT |
35.0000 USDT |
| 2022-11-06 |
37.1900 USDT |
106.0450 KSM |
38.1000 USDT |
36.1000 USDT |
36.7000 USDT |
36.1000 USDT |