Identifier on Binance US: KSMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-16 |
43.7137 USDT |
4.9180 KSM |
44.7000 USDT |
43.6000 USDT |
43.6000 USDT |
43.9000 USDT |
| 2022-09-15 |
47.3133 USDT |
25.4130 KSM |
47.6000 USDT |
44.7000 USDT |
44.7000 USDT |
44.7000 USDT |
| 2022-09-14 |
46.7403 USDT |
1.9540 KSM |
51.2000 USDT |
46.4000 USDT |
46.4000 USDT |
47.1000 USDT |
| 2022-09-13 |
51.2000 USDT |
6.6270 KSM |
51.8000 USDT |
51.2000 USDT |
51.2000 USDT |
51.2000 USDT |
| 2022-09-12 |
52.6060 USDT |
12.4990 KSM |
51.7000 USDT |
51.7000 USDT |
51.7000 USDT |
51.8000 USDT |
| 2022-09-11 |
52.7810 USDT |
29.7650 KSM |
51.9000 USDT |
51.7000 USDT |
51.7000 USDT |
51.7000 USDT |
| 2022-09-10 |
0.0000 USDT |
0.0000 KSM |
51.9000 USDT |
51.9000 USDT |
51.9000 USDT |
51.9000 USDT |
| 2022-09-09 |
51.7973 USDT |
13.6390 KSM |
50.5000 USDT |
50.5000 USDT |
50.5000 USDT |
51.9000 USDT |
| 2022-09-08 |
49.5126 USDT |
35.9100 KSM |
46.0000 USDT |
46.0000 USDT |
46.0000 USDT |
50.2000 USDT |
| 2022-09-07 |
0.0000 USDT |
0.0000 KSM |
46.0000 USDT |
46.0000 USDT |
46.0000 USDT |
46.0000 USDT |
| 2022-09-06 |
50.4592 USDT |
62.3060 KSM |
49.4000 USDT |
46.0000 USDT |
46.0000 USDT |
46.0000 USDT |
| 2022-09-05 |
49.6391 USDT |
9.2830 KSM |
51.0000 USDT |
48.7000 USDT |
48.7000 USDT |
49.4000 USDT |
| 2022-09-04 |
50.7033 USDT |
52.9610 KSM |
49.2000 USDT |
49.2000 USDT |
49.2000 USDT |
51.0000 USDT |
| 2022-09-03 |
48.7791 USDT |
7.1290 KSM |
48.5000 USDT |
47.8000 USDT |
47.8000 USDT |
49.2000 USDT |
| 2022-09-02 |
47.7865 USDT |
10.5970 KSM |
47.6000 USDT |
47.0000 USDT |
47.0000 USDT |
48.5000 USDT |
| 2022-09-01 |
47.0017 USDT |
13.8920 KSM |
47.2000 USDT |
46.5000 USDT |
46.5000 USDT |
47.5000 USDT |
| 2022-08-31 |
48.5071 USDT |
156.6280 KSM |
47.8000 USDT |
47.8000 USDT |
47.8000 USDT |
48.9000 USDT |
| 2022-08-30 |
48.8407 USDT |
1.9080 KSM |
49.5000 USDT |
47.8000 USDT |
47.8000 USDT |
47.8000 USDT |
| 2022-08-29 |
48.2360 USDT |
33.9110 KSM |
46.8000 USDT |
46.7000 USDT |
46.7000 USDT |
49.4000 USDT |
| 2022-08-28 |
46.5889 USDT |
7.9320 KSM |
45.3000 USDT |
45.3000 USDT |
45.3000 USDT |
46.8000 USDT |
| 2022-08-27 |
44.5607 USDT |
28.6170 KSM |
44.1000 USDT |
44.1000 USDT |
44.1000 USDT |
45.3000 USDT |
| 2022-08-26 |
46.0053 USDT |
39.0010 KSM |
49.0000 USDT |
45.6000 USDT |
45.6000 USDT |
45.8000 USDT |
| 2022-08-25 |
48.7058 USDT |
57.0520 KSM |
50.1000 USDT |
48.5000 USDT |
48.5000 USDT |
48.6000 USDT |
| 2022-08-24 |
49.4605 USDT |
161.2610 KSM |
50.1000 USDT |
48.3000 USDT |
48.3000 USDT |
50.1000 USDT |
| 2022-08-23 |
50.4553 USDT |
11.3270 KSM |
50.5000 USDT |
49.7000 USDT |
49.8000 USDT |
50.1000 USDT |
| 2022-08-22 |
50.0488 USDT |
37.8910 KSM |
50.3000 USDT |
48.4000 USDT |
48.5000 USDT |
50.3000 USDT |
| 2022-08-21 |
50.2163 USDT |
65.6450 KSM |
47.3000 USDT |
47.3000 USDT |
47.3000 USDT |
50.1000 USDT |
| 2022-08-20 |
48.7987 USDT |
47.0030 KSM |
48.6000 USDT |
47.3000 USDT |
47.3000 USDT |
47.3000 USDT |
| 2022-08-19 |
51.2015 USDT |
154.6670 KSM |
51.6000 USDT |
48.2000 USDT |
48.2000 USDT |
48.6000 USDT |
| 2022-08-18 |
54.0477 USDT |
47.4860 KSM |
54.4000 USDT |
51.3000 USDT |
54.7000 USDT |
52.1000 USDT |
| 2022-08-17 |
56.3949 USDT |
34.3700 KSM |
56.4000 USDT |
54.4000 USDT |
54.4000 USDT |
54.4000 USDT |
| 2022-08-16 |
56.7731 USDT |
31.8150 KSM |
58.1000 USDT |
56.0000 USDT |
56.0000 USDT |
56.0000 USDT |
| 2022-08-15 |
58.2762 USDT |
34.3110 KSM |
59.2000 USDT |
57.0000 USDT |
57.4000 USDT |
57.8000 USDT |
| 2022-08-14 |
60.8728 USDT |
51.5880 KSM |
61.3000 USDT |
58.1000 USDT |
58.5000 USDT |
58.8000 USDT |
| 2022-08-13 |
61.3663 USDT |
26.0220 KSM |
61.0000 USDT |
60.5000 USDT |
60.5000 USDT |
60.9000 USDT |
| 2022-08-12 |
60.6561 USDT |
30.9670 KSM |
62.0000 USDT |
60.4000 USDT |
60.4000 USDT |
61.0000 USDT |
| 2022-08-11 |
63.2288 USDT |
56.8490 KSM |
63.2000 USDT |
62.0000 USDT |
62.0000 USDT |
62.0000 USDT |
| 2022-08-10 |
61.0902 USDT |
210.5740 KSM |
59.7000 USDT |
59.3000 USDT |
59.5000 USDT |
63.5000 USDT |
| 2022-08-09 |
65.1500 USDT |
0.6160 KSM |
64.9000 USDT |
64.9000 USDT |
64.9000 USDT |
65.4000 USDT |
| 2022-08-08 |
65.9255 USDT |
44.6220 KSM |
65.5000 USDT |
64.4000 USDT |
64.8000 USDT |
65.4000 USDT |
| 2022-08-07 |
66.3349 USDT |
50.6530 KSM |
66.4000 USDT |
65.3000 USDT |
65.3000 USDT |
65.5000 USDT |
| 2022-08-06 |
65.7074 USDT |
18.6510 KSM |
63.4000 USDT |
63.4000 USDT |
63.4000 USDT |
67.8000 USDT |
| 2022-08-05 |
62.7966 USDT |
13.3500 KSM |
60.8000 USDT |
60.8000 USDT |
60.8000 USDT |
62.3000 USDT |
| 2022-08-04 |
60.8000 USDT |
0.4550 KSM |
63.4000 USDT |
60.8000 USDT |
60.8000 USDT |
60.8000 USDT |
| 2022-08-03 |
62.5549 USDT |
7.5250 KSM |
61.4000 USDT |
60.4000 USDT |
60.4000 USDT |
63.4000 USDT |
| 2022-08-02 |
61.1852 USDT |
9.9050 KSM |
63.3000 USDT |
60.9000 USDT |
60.9000 USDT |
61.4000 USDT |
| 2022-08-01 |
64.6538 USDT |
20.7180 KSM |
65.2000 USDT |
63.3000 USDT |
63.3000 USDT |
63.3000 USDT |
| 2022-07-31 |
65.7939 USDT |
123.2890 KSM |
65.9000 USDT |
63.9000 USDT |
63.9000 USDT |
66.7000 USDT |
| 2022-07-30 |
65.6483 USDT |
18.6890 KSM |
63.5000 USDT |
63.5000 USDT |
63.5000 USDT |
65.9000 USDT |
| 2022-07-29 |
63.3744 USDT |
48.3480 KSM |
65.9000 USDT |
62.5000 USDT |
62.9000 USDT |
63.5000 USDT |