Identifier on Binance US: KSMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-28 |
64.6393 USDT |
8.0400 KSM |
60.4000 USDT |
60.4000 USDT |
60.4000 USDT |
65.9000 USDT |
| 2022-07-27 |
58.5799 USDT |
32.6340 KSM |
58.9000 USDT |
57.2000 USDT |
57.3000 USDT |
60.4000 USDT |
| 2022-07-26 |
0.0000 USDT |
0.0000 KSM |
58.9000 USDT |
58.9000 USDT |
58.9000 USDT |
58.9000 USDT |
| 2022-07-25 |
62.8418 USDT |
48.9920 KSM |
65.0000 USDT |
61.2000 USDT |
61.2000 USDT |
61.2000 USDT |
| 2022-07-24 |
67.1486 USDT |
106.4390 KSM |
64.6000 USDT |
64.6000 USDT |
64.6000 USDT |
66.3000 USDT |
| 2022-07-23 |
65.8029 USDT |
201.7810 KSM |
67.2000 USDT |
64.6000 USDT |
64.6000 USDT |
64.6000 USDT |
| 2022-07-22 |
67.1248 USDT |
94.2520 KSM |
60.8000 USDT |
60.8000 USDT |
61.8000 USDT |
67.3000 USDT |
| 2022-07-21 |
59.6522 USDT |
127.6670 KSM |
60.1000 USDT |
58.7000 USDT |
58.7000 USDT |
61.6000 USDT |
| 2022-07-20 |
63.0391 USDT |
594.1170 KSM |
74.2000 USDT |
59.5000 USDT |
59.5000 USDT |
60.1000 USDT |