Identifier on Binance US: KSMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-05 |
18.1620 USDT |
19.4020 KSM |
18.7600 USDT |
17.7300 USDT |
18.6700 USDT |
18.6700 USDT |
| 2024-10-04 |
17.8847 USDT |
3.8910 KSM |
17.3300 USDT |
17.3200 USDT |
17.3200 USDT |
18.7600 USDT |
| 2024-10-03 |
17.4103 USDT |
121.0920 KSM |
17.3900 USDT |
17.3300 USDT |
17.3300 USDT |
17.3300 USDT |
| 2024-10-02 |
17.6979 USDT |
11.7930 KSM |
18.6500 USDT |
17.3600 USDT |
17.3600 USDT |
17.3600 USDT |
| 2024-10-01 |
19.2958 USDT |
227.4650 KSM |
19.3200 USDT |
18.0000 USDT |
18.1500 USDT |
18.1500 USDT |
| 2024-09-30 |
20.9903 USDT |
13.3610 KSM |
22.8800 USDT |
20.0100 USDT |
20.0100 USDT |
20.0100 USDT |
| 2024-09-29 |
21.4731 USDT |
15.8830 KSM |
22.8900 USDT |
21.0300 USDT |
21.0300 USDT |
22.8800 USDT |
| 2024-09-28 |
21.9381 USDT |
14.1040 KSM |
22.9700 USDT |
21.0700 USDT |
21.0700 USDT |
22.8900 USDT |
| 2024-09-27 |
22.5283 USDT |
52.0200 KSM |
22.0000 USDT |
22.0000 USDT |
22.0000 USDT |
22.9700 USDT |
| 2024-09-26 |
22.0387 USDT |
49.3760 KSM |
21.8800 USDT |
21.2300 USDT |
21.3300 USDT |
22.0000 USDT |
| 2024-09-25 |
22.2316 USDT |
249.6610 KSM |
21.4900 USDT |
20.5600 USDT |
20.9400 USDT |
22.9100 USDT |
| 2024-09-24 |
21.2952 USDT |
32.4510 KSM |
19.9500 USDT |
19.9500 USDT |
19.9500 USDT |
21.4100 USDT |
| 2024-09-23 |
20.1904 USDT |
7.7580 KSM |
19.9700 USDT |
19.9500 USDT |
19.9500 USDT |
19.9500 USDT |
| 2024-09-22 |
20.7969 USDT |
1.6040 KSM |
21.2100 USDT |
20.3600 USDT |
20.8900 USDT |
21.0700 USDT |
| 2024-09-21 |
20.7284 USDT |
6.4200 KSM |
20.6000 USDT |
20.4200 USDT |
21.0800 USDT |
21.2100 USDT |
| 2024-09-20 |
20.9465 USDT |
19.9070 KSM |
21.0000 USDT |
20.5300 USDT |
20.7600 USDT |
21.2100 USDT |
| 2024-09-19 |
20.6596 USDT |
12.1530 KSM |
20.3700 USDT |
19.8700 USDT |
20.3700 USDT |
21.0000 USDT |
| 2024-09-18 |
20.1067 USDT |
23.9500 KSM |
20.9700 USDT |
19.0400 USDT |
19.9400 USDT |
20.3700 USDT |
| 2024-09-17 |
20.3260 USDT |
5.4550 KSM |
19.0700 USDT |
18.8800 USDT |
18.8800 USDT |
20.9600 USDT |
| 2024-09-16 |
19.4933 USDT |
4.1490 KSM |
21.4300 USDT |
19.0700 USDT |
19.0700 USDT |
19.0700 USDT |
| 2024-09-15 |
20.9919 USDT |
33.2420 KSM |
22.7100 USDT |
20.5300 USDT |
21.4300 USDT |
21.4300 USDT |
| 2024-09-14 |
20.5279 USDT |
321.4360 KSM |
20.9000 USDT |
18.5900 USDT |
19.4900 USDT |
21.3100 USDT |
| 2024-09-13 |
19.5593 USDT |
69.2370 KSM |
19.7300 USDT |
18.0400 USDT |
18.5300 USDT |
20.9000 USDT |
| 2024-09-12 |
19.6442 USDT |
40.8280 KSM |
19.5900 USDT |
18.9400 USDT |
18.9400 USDT |
19.7300 USDT |
| 2024-09-11 |
19.0699 USDT |
66.7460 KSM |
18.6200 USDT |
18.2300 USDT |
18.2700 USDT |
19.5500 USDT |
| 2024-09-10 |
19.0070 USDT |
29.4570 KSM |
19.8000 USDT |
18.0400 USDT |
18.0400 USDT |
18.6200 USDT |
| 2024-09-09 |
19.9403 USDT |
56.6980 KSM |
16.8600 USDT |
16.8600 USDT |
16.8600 USDT |
19.8000 USDT |
| 2024-09-08 |
17.0880 USDT |
31.6410 KSM |
17.1800 USDT |
16.6400 USDT |
16.6400 USDT |
16.8600 USDT |
| 2024-09-07 |
16.4876 USDT |
27.7970 KSM |
16.4200 USDT |
16.3700 USDT |
16.3700 USDT |
17.1800 USDT |
| 2024-09-06 |
17.0686 USDT |
206.7290 KSM |
18.0000 USDT |
16.4100 USDT |
16.4900 USDT |
17.3000 USDT |
| 2024-09-05 |
17.7658 USDT |
15.4590 KSM |
17.4600 USDT |
17.4600 USDT |
17.4600 USDT |
18.0000 USDT |
| 2024-09-04 |
17.4132 USDT |
28.5510 KSM |
18.0200 USDT |
17.2000 USDT |
17.2000 USDT |
17.4600 USDT |
| 2024-09-03 |
18.1188 USDT |
17.3880 KSM |
18.3500 USDT |
17.2400 USDT |
17.2400 USDT |
18.0200 USDT |
| 2024-09-02 |
17.9286 USDT |
20.2640 KSM |
17.2300 USDT |
17.2300 USDT |
17.2400 USDT |
18.3500 USDT |
| 2024-09-01 |
17.7589 USDT |
38.0100 KSM |
18.7500 USDT |
17.2100 USDT |
17.2100 USDT |
18.0800 USDT |
| 2024-08-31 |
18.5231 USDT |
9.4450 KSM |
18.6600 USDT |
18.4000 USDT |
18.4000 USDT |
18.7500 USDT |
| 2024-08-30 |
18.4647 USDT |
79.7810 KSM |
18.4700 USDT |
18.0100 USDT |
18.0100 USDT |
18.6600 USDT |
| 2024-08-29 |
19.2747 USDT |
21.5300 KSM |
18.2600 USDT |
18.2600 USDT |
18.2600 USDT |
19.0700 USDT |
| 2024-08-28 |
18.6561 USDT |
60.7420 KSM |
20.1200 USDT |
18.5100 USDT |
18.5100 USDT |
18.5100 USDT |
| 2024-08-27 |
21.0725 USDT |
49.2160 KSM |
22.7200 USDT |
20.1200 USDT |
20.1200 USDT |
20.1200 USDT |
| 2024-08-26 |
22.4053 USDT |
20.6700 KSM |
22.3500 USDT |
20.7500 USDT |
20.7500 USDT |
22.7200 USDT |
| 2024-08-25 |
22.0777 USDT |
24.5720 KSM |
22.0100 USDT |
22.0000 USDT |
22.0000 USDT |
22.3500 USDT |
| 2024-08-24 |
22.1920 USDT |
27.7810 KSM |
21.3600 USDT |
21.2700 USDT |
21.2700 USDT |
22.0100 USDT |
| 2024-08-23 |
21.7198 USDT |
49.9930 KSM |
21.0500 USDT |
20.1900 USDT |
20.2100 USDT |
22.3500 USDT |
| 2024-08-22 |
19.8428 USDT |
15.1710 KSM |
19.9300 USDT |
17.0700 USDT |
17.0700 USDT |
21.0500 USDT |
| 2024-08-21 |
19.0362 USDT |
39.8860 KSM |
18.2600 USDT |
18.2600 USDT |
18.2600 USDT |
19.9300 USDT |
| 2024-08-20 |
17.7006 USDT |
45.1180 KSM |
17.8100 USDT |
17.4600 USDT |
17.4600 USDT |
17.7000 USDT |
| 2024-08-19 |
17.0204 USDT |
32.7000 KSM |
16.8800 USDT |
16.7400 USDT |
16.7500 USDT |
17.1200 USDT |
| 2024-08-18 |
16.6943 USDT |
24.1910 KSM |
16.4000 USDT |
16.3900 USDT |
16.3900 USDT |
17.1600 USDT |
| 2024-08-17 |
16.5634 USDT |
3.4980 KSM |
16.4100 USDT |
16.4100 USDT |
16.4100 USDT |
16.4900 USDT |