Identifier on Binance US: KSMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-16 |
16.8364 USDT |
16.3180 KSM |
17.1100 USDT |
16.2900 USDT |
16.3000 USDT |
16.4100 USDT |
| 2024-08-15 |
17.4653 USDT |
123.6010 KSM |
17.5100 USDT |
16.5600 USDT |
17.0200 USDT |
17.1100 USDT |
| 2024-08-14 |
17.3385 USDT |
16.3830 KSM |
17.3600 USDT |
16.5200 USDT |
17.3200 USDT |
17.4300 USDT |
| 2024-08-13 |
17.6564 USDT |
10.9900 KSM |
17.3500 USDT |
16.7400 USDT |
16.7400 USDT |
17.0400 USDT |
| 2024-08-12 |
16.7521 USDT |
6.1370 KSM |
17.0300 USDT |
15.9200 USDT |
15.9200 USDT |
17.3500 USDT |
| 2024-08-11 |
17.9361 USDT |
47.8140 KSM |
17.7700 USDT |
17.0300 USDT |
17.0300 USDT |
17.0300 USDT |
| 2024-08-10 |
17.7536 USDT |
251.9210 KSM |
17.0400 USDT |
17.0400 USDT |
17.5000 USDT |
17.7800 USDT |
| 2024-08-09 |
18.0695 USDT |
13.1380 KSM |
18.0400 USDT |
17.7500 USDT |
17.7500 USDT |
18.1300 USDT |
| 2024-08-08 |
16.7153 USDT |
83.9340 KSM |
16.2200 USDT |
15.7200 USDT |
15.7200 USDT |
17.6900 USDT |
| 2024-08-07 |
17.3880 USDT |
33.6800 KSM |
17.3300 USDT |
15.0900 USDT |
16.2200 USDT |
16.2200 USDT |
| 2024-08-06 |
17.3884 USDT |
23.8790 KSM |
16.7100 USDT |
16.7100 USDT |
16.7100 USDT |
17.4900 USDT |
| 2024-08-05 |
16.2164 USDT |
214.0280 KSM |
17.0700 USDT |
14.0000 USDT |
14.0000 USDT |
15.9200 USDT |
| 2024-08-04 |
17.6324 USDT |
93.6040 KSM |
18.4200 USDT |
17.0000 USDT |
17.0000 USDT |
18.1000 USDT |
| 2024-08-03 |
18.8117 USDT |
90.1780 KSM |
18.2900 USDT |
17.8700 USDT |
18.1000 USDT |
18.1600 USDT |
| 2024-08-02 |
19.0956 USDT |
86.0870 KSM |
20.1700 USDT |
18.2500 USDT |
18.3000 USDT |
18.2900 USDT |
| 2024-08-01 |
19.6209 USDT |
156.2030 KSM |
20.3700 USDT |
19.0000 USDT |
19.0900 USDT |
20.1700 USDT |
| 2024-07-31 |
21.4879 USDT |
16.2540 KSM |
21.1400 USDT |
21.0500 USDT |
21.1400 USDT |
21.6800 USDT |
| 2024-07-30 |
21.3233 USDT |
6.6330 KSM |
21.1600 USDT |
20.6800 USDT |
20.6800 USDT |
21.2300 USDT |
| 2024-07-29 |
21.2501 USDT |
112.0000 KSM |
21.2900 USDT |
21.1600 USDT |
21.1600 USDT |
21.1600 USDT |
| 2024-07-28 |
21.3415 USDT |
6.7910 KSM |
21.3600 USDT |
21.2900 USDT |
21.2900 USDT |
21.2900 USDT |
| 2024-07-27 |
21.2662 USDT |
95.8690 KSM |
22.0300 USDT |
20.9400 USDT |
21.2800 USDT |
21.3600 USDT |
| 2024-07-26 |
21.3999 USDT |
29.5750 KSM |
20.5100 USDT |
20.2700 USDT |
20.2700 USDT |
22.0300 USDT |
| 2024-07-25 |
20.2601 USDT |
161.4670 KSM |
20.5300 USDT |
19.7300 USDT |
19.7300 USDT |
20.5100 USDT |
| 2024-07-24 |
21.9537 USDT |
39.6930 KSM |
20.6300 USDT |
20.5300 USDT |
20.5300 USDT |
20.5300 USDT |
| 2024-07-23 |
21.0453 USDT |
48.3450 KSM |
22.0000 USDT |
20.6100 USDT |
20.6300 USDT |
20.6300 USDT |
| 2024-07-22 |
22.4411 USDT |
15.1140 KSM |
23.5500 USDT |
22.1600 USDT |
22.1600 USDT |
22.1600 USDT |
| 2024-07-21 |
23.2646 USDT |
8.8410 KSM |
22.1600 USDT |
22.1600 USDT |
22.1600 USDT |
23.4500 USDT |
| 2024-07-20 |
22.0470 USDT |
5.2280 KSM |
22.7300 USDT |
21.6600 USDT |
21.6600 USDT |
22.1600 USDT |
| 2024-07-19 |
21.9257 USDT |
78.7600 KSM |
21.3000 USDT |
21.1200 USDT |
21.3000 USDT |
22.7300 USDT |
| 2024-07-18 |
21.8845 USDT |
121.5720 KSM |
22.4600 USDT |
20.8800 USDT |
21.1900 USDT |
21.1900 USDT |
| 2024-07-17 |
23.1021 USDT |
50.7770 KSM |
23.8300 USDT |
22.2800 USDT |
22.2800 USDT |
22.2800 USDT |
| 2024-07-16 |
23.2379 USDT |
14.2510 KSM |
23.5000 USDT |
22.2700 USDT |
22.2800 USDT |
23.3800 USDT |
| 2024-07-15 |
23.3995 USDT |
10.4560 KSM |
22.7300 USDT |
22.4000 USDT |
22.7300 USDT |
23.6600 USDT |
| 2024-07-14 |
21.2730 USDT |
35.6620 KSM |
21.1700 USDT |
21.1400 USDT |
21.1400 USDT |
22.2400 USDT |
| 2024-07-13 |
21.8002 USDT |
23.9720 KSM |
20.4400 USDT |
20.4400 USDT |
20.4400 USDT |
21.1700 USDT |
| 2024-07-12 |
21.3013 USDT |
114.0470 KSM |
22.1100 USDT |
20.4400 USDT |
20.4400 USDT |
20.4400 USDT |
| 2024-07-11 |
21.9164 USDT |
29.2870 KSM |
22.3800 USDT |
20.3600 USDT |
21.6200 USDT |
22.1100 USDT |
| 2024-07-10 |
22.5426 USDT |
37.6260 KSM |
21.4900 USDT |
21.4900 USDT |
21.4900 USDT |
22.3800 USDT |
| 2024-07-09 |
21.2448 USDT |
22.7750 KSM |
19.7700 USDT |
19.7700 USDT |
19.7700 USDT |
21.4900 USDT |
| 2024-07-08 |
20.0735 USDT |
115.3880 KSM |
19.5900 USDT |
19.5400 USDT |
19.5900 USDT |
19.7700 USDT |
| 2024-07-07 |
20.8650 USDT |
11.5950 KSM |
19.0300 USDT |
19.0300 USDT |
19.0300 USDT |
19.5900 USDT |
| 2024-07-06 |
20.4268 USDT |
34.7590 KSM |
21.3300 USDT |
19.0300 USDT |
19.0300 USDT |
19.0300 USDT |
| 2024-07-05 |
18.8920 USDT |
36.5920 KSM |
20.5500 USDT |
16.0400 USDT |
18.5000 USDT |
21.3300 USDT |
| 2024-07-04 |
21.7457 USDT |
74.7830 KSM |
22.4400 USDT |
20.6900 USDT |
20.8500 USDT |
20.8500 USDT |
| 2024-07-03 |
22.3560 USDT |
60.9350 KSM |
24.5400 USDT |
22.0200 USDT |
22.4000 USDT |
22.4000 USDT |
| 2024-07-02 |
24.3653 USDT |
129.0530 KSM |
24.4000 USDT |
23.4000 USDT |
23.4100 USDT |
24.5400 USDT |
| 2024-07-01 |
24.0983 USDT |
25.9500 KSM |
23.4500 USDT |
23.2500 USDT |
23.2500 USDT |
23.2500 USDT |
| 2024-06-30 |
22.8528 USDT |
88.2350 KSM |
24.0600 USDT |
22.5100 USDT |
22.5100 USDT |
24.1100 USDT |
| 2024-06-29 |
22.9613 USDT |
6.0250 KSM |
24.0500 USDT |
22.6500 USDT |
22.9300 USDT |
24.0600 USDT |
| 2024-06-28 |
23.7003 USDT |
80.0550 KSM |
24.2500 USDT |
22.9200 USDT |
22.9200 USDT |
24.0500 USDT |