Identifier on Binance US: KSMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-27 |
23.2197 USDT |
70.2310 KSM |
22.1300 USDT |
22.1300 USDT |
22.1300 USDT |
22.7500 USDT |
| 2024-06-26 |
23.3773 USDT |
48.3330 KSM |
24.0700 USDT |
22.1300 USDT |
22.1300 USDT |
22.1300 USDT |
| 2024-06-25 |
24.2631 USDT |
26.9010 KSM |
23.0300 USDT |
22.9800 USDT |
22.9800 USDT |
24.0700 USDT |
| 2024-06-24 |
22.6631 USDT |
263.6100 KSM |
23.2800 USDT |
22.2300 USDT |
22.2300 USDT |
23.0300 USDT |
| 2024-06-23 |
23.7817 USDT |
43.4250 KSM |
24.2500 USDT |
23.2800 USDT |
23.2800 USDT |
23.2800 USDT |
| 2024-06-22 |
23.4525 USDT |
13.9550 KSM |
24.2500 USDT |
23.0200 USDT |
23.0700 USDT |
24.2500 USDT |
| 2024-06-21 |
23.6361 USDT |
6.8210 KSM |
23.6000 USDT |
23.0200 USDT |
23.5900 USDT |
24.0200 USDT |
| 2024-06-20 |
23.4946 USDT |
127.6030 KSM |
24.0000 USDT |
23.2900 USDT |
24.0000 USDT |
24.2200 USDT |
| 2024-06-19 |
24.4922 USDT |
98.0660 KSM |
23.2500 USDT |
23.2500 USDT |
23.2500 USDT |
24.7700 USDT |
| 2024-06-18 |
23.0511 USDT |
124.9330 KSM |
24.6200 USDT |
21.6300 USDT |
22.4400 USDT |
23.0400 USDT |
| 2024-06-17 |
25.7028 USDT |
106.0200 KSM |
27.0000 USDT |
24.1800 USDT |
24.1800 USDT |
25.1800 USDT |
| 2024-06-16 |
26.5119 USDT |
26.8830 KSM |
26.8000 USDT |
26.0400 USDT |
26.1400 USDT |
27.1800 USDT |
| 2024-06-15 |
26.8572 USDT |
64.2180 KSM |
25.8500 USDT |
25.8500 USDT |
25.8500 USDT |
27.0600 USDT |
| 2024-06-14 |
25.9981 USDT |
220.2530 KSM |
27.4600 USDT |
20.5100 USDT |
25.7800 USDT |
25.7800 USDT |
| 2024-06-13 |
28.1927 USDT |
245.6340 KSM |
30.3500 USDT |
26.6600 USDT |
27.4600 USDT |
27.4600 USDT |
| 2024-06-12 |
30.5064 USDT |
572.8080 KSM |
27.7300 USDT |
27.4000 USDT |
27.4000 USDT |
30.3500 USDT |
| 2024-06-11 |
27.8511 USDT |
856.5890 KSM |
28.0700 USDT |
27.0700 USDT |
27.4000 USDT |
28.7400 USDT |
| 2024-06-10 |
28.8430 USDT |
104.9150 KSM |
28.9600 USDT |
28.0700 USDT |
28.0700 USDT |
28.0700 USDT |
| 2024-06-09 |
28.9561 USDT |
9.1440 KSM |
28.4000 USDT |
28.4000 USDT |
28.4000 USDT |
28.9600 USDT |
| 2024-06-08 |
30.2162 USDT |
261.9370 KSM |
30.2600 USDT |
28.4000 USDT |
28.4000 USDT |
28.4000 USDT |
| 2024-06-07 |
30.3556 USDT |
201.7640 KSM |
33.0300 USDT |
27.7900 USDT |
29.4500 USDT |
30.0100 USDT |
| 2024-06-06 |
32.7301 USDT |
60.6880 KSM |
32.8600 USDT |
32.1300 USDT |
32.1300 USDT |
32.5700 USDT |
| 2024-06-05 |
32.4576 USDT |
170.2460 KSM |
32.6500 USDT |
31.7400 USDT |
31.7400 USDT |
32.1400 USDT |
| 2024-06-04 |
32.3920 USDT |
79.1090 KSM |
31.1500 USDT |
31.1500 USDT |
31.1500 USDT |
32.6500 USDT |
| 2024-06-03 |
31.6966 USDT |
81.7440 KSM |
29.7500 USDT |
29.7500 USDT |
29.7500 USDT |
31.2600 USDT |
| 2024-06-02 |
30.7572 USDT |
15.9550 KSM |
29.7400 USDT |
29.7400 USDT |
29.7400 USDT |
30.3500 USDT |
| 2024-06-01 |
29.7675 USDT |
109.5300 KSM |
29.7400 USDT |
29.7400 USDT |
29.7400 USDT |
29.7400 USDT |
| 2024-05-31 |
30.0227 USDT |
176.6910 KSM |
30.5200 USDT |
30.0000 USDT |
30.0000 USDT |
30.0000 USDT |
| 2024-05-30 |
31.3816 USDT |
109.8010 KSM |
31.8500 USDT |
30.2200 USDT |
30.3400 USDT |
30.5200 USDT |
| 2024-05-29 |
32.6105 USDT |
73.0240 KSM |
32.8100 USDT |
31.4300 USDT |
32.0400 USDT |
32.7700 USDT |
| 2024-05-28 |
32.0565 USDT |
129.6370 KSM |
32.4200 USDT |
31.4300 USDT |
31.5800 USDT |
32.7300 USDT |
| 2024-05-27 |
32.8496 USDT |
89.3790 KSM |
32.7500 USDT |
32.0900 USDT |
32.0900 USDT |
33.2700 USDT |
| 2024-05-26 |
32.9617 USDT |
48.0930 KSM |
32.9600 USDT |
32.3100 USDT |
32.3200 USDT |
33.0100 USDT |
| 2024-05-25 |
32.3795 USDT |
287.1420 KSM |
31.7200 USDT |
31.7200 USDT |
31.7200 USDT |
32.0900 USDT |
| 2024-05-24 |
31.0359 USDT |
483.6350 KSM |
30.4400 USDT |
29.8200 USDT |
29.8200 USDT |
31.7200 USDT |
| 2024-05-23 |
30.3725 USDT |
172.7550 KSM |
31.0200 USDT |
28.8700 USDT |
28.8800 USDT |
30.8800 USDT |
| 2024-05-22 |
31.2814 USDT |
91.7430 KSM |
31.9400 USDT |
31.0100 USDT |
31.0300 USDT |
31.0200 USDT |
| 2024-05-21 |
32.3567 USDT |
120.3190 KSM |
32.5000 USDT |
31.4200 USDT |
31.7300 USDT |
32.4600 USDT |
| 2024-05-20 |
30.4094 USDT |
196.3970 KSM |
29.4200 USDT |
28.3400 USDT |
28.3400 USDT |
32.4900 USDT |
| 2024-05-19 |
29.9865 USDT |
162.0330 KSM |
30.3700 USDT |
28.8500 USDT |
28.8500 USDT |
28.9400 USDT |
| 2024-05-18 |
29.9079 USDT |
119.3480 KSM |
29.7200 USDT |
28.7700 USDT |
28.7700 USDT |
30.9200 USDT |
| 2024-05-17 |
29.6584 USDT |
222.0830 KSM |
29.1200 USDT |
29.0600 USDT |
29.1100 USDT |
30.2200 USDT |
| 2024-05-16 |
28.7049 USDT |
152.7320 KSM |
29.3200 USDT |
28.0700 USDT |
28.1800 USDT |
29.5300 USDT |
| 2024-05-15 |
29.8590 USDT |
238.5890 KSM |
27.0500 USDT |
27.0000 USDT |
27.0000 USDT |
29.6000 USDT |
| 2024-05-14 |
27.6421 USDT |
33.9320 KSM |
27.8300 USDT |
27.0500 USDT |
27.0500 USDT |
27.0500 USDT |
| 2024-05-13 |
27.8459 USDT |
63.2000 KSM |
27.9700 USDT |
27.1300 USDT |
27.1300 USDT |
28.3400 USDT |
| 2024-05-12 |
29.0109 USDT |
22.8220 KSM |
28.2700 USDT |
27.9700 USDT |
27.9700 USDT |
27.9700 USDT |
| 2024-05-11 |
28.4865 USDT |
43.0560 KSM |
29.3600 USDT |
28.2700 USDT |
28.2700 USDT |
28.2700 USDT |
| 2024-05-10 |
29.6158 USDT |
156.0870 KSM |
29.8400 USDT |
28.5800 USDT |
28.7200 USDT |
29.3600 USDT |
| 2024-05-09 |
29.6363 USDT |
49.9290 KSM |
28.3700 USDT |
28.3700 USDT |
28.3700 USDT |
29.8400 USDT |