Identifier on Binance US: KSMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-08 |
28.6173 USDT |
95.2430 KSM |
27.7400 USDT |
27.4700 USDT |
27.6200 USDT |
28.3700 USDT |
| 2024-05-07 |
28.5222 USDT |
7.8740 KSM |
27.7300 USDT |
27.7300 USDT |
27.7300 USDT |
27.7800 USDT |
| 2024-05-06 |
29.7719 USDT |
317.5480 KSM |
29.8000 USDT |
27.7300 USDT |
27.7300 USDT |
27.7300 USDT |
| 2024-05-05 |
29.0496 USDT |
81.4180 KSM |
28.7600 USDT |
28.0700 USDT |
28.1200 USDT |
29.8000 USDT |
| 2024-05-04 |
29.7292 USDT |
149.8040 KSM |
30.5800 USDT |
29.0000 USDT |
29.0000 USDT |
29.0000 USDT |
| 2024-05-03 |
30.0905 USDT |
75.9930 KSM |
29.7700 USDT |
29.2400 USDT |
29.2400 USDT |
30.2900 USDT |
| 2024-05-02 |
29.4855 USDT |
117.4720 KSM |
28.9900 USDT |
28.1500 USDT |
28.1500 USDT |
29.7800 USDT |
| 2024-05-01 |
27.9969 USDT |
356.1690 KSM |
28.4800 USDT |
26.7800 USDT |
26.8200 USDT |
28.4300 USDT |
| 2024-04-30 |
28.9155 USDT |
249.2710 KSM |
29.7700 USDT |
27.3600 USDT |
27.3600 USDT |
28.5500 USDT |
| 2024-04-29 |
29.4255 USDT |
84.7470 KSM |
30.0000 USDT |
28.6300 USDT |
28.6300 USDT |
30.0700 USDT |
| 2024-04-28 |
30.0504 USDT |
43.7580 KSM |
30.0700 USDT |
29.5600 USDT |
29.5900 USDT |
29.9400 USDT |
| 2024-04-27 |
29.1025 USDT |
346.2580 KSM |
28.8800 USDT |
28.0100 USDT |
28.5000 USDT |
30.1800 USDT |
| 2024-04-26 |
29.9165 USDT |
149.7200 KSM |
29.8100 USDT |
28.6000 USDT |
29.0000 USDT |
28.6000 USDT |
| 2024-04-25 |
30.8120 USDT |
184.2780 KSM |
29.5000 USDT |
29.0200 USDT |
29.1500 USDT |
30.4300 USDT |
| 2024-04-24 |
31.3862 USDT |
160.4730 KSM |
33.4600 USDT |
29.5000 USDT |
29.7000 USDT |
29.5000 USDT |
| 2024-04-23 |
33.8157 USDT |
265.5270 KSM |
33.4600 USDT |
32.6300 USDT |
32.6400 USDT |
33.4600 USDT |
| 2024-04-22 |
35.5551 USDT |
152.9400 KSM |
34.7100 USDT |
32.8700 USDT |
32.8700 USDT |
33.4700 USDT |
| 2024-04-21 |
34.2349 USDT |
116.8240 KSM |
33.6200 USDT |
32.2600 USDT |
32.3000 USDT |
33.7100 USDT |
| 2024-04-20 |
33.6532 USDT |
201.7640 KSM |
30.7800 USDT |
30.7500 USDT |
30.8400 USDT |
33.7600 USDT |
| 2024-04-19 |
32.2983 USDT |
190.0770 KSM |
33.4000 USDT |
28.7500 USDT |
30.9000 USDT |
31.0500 USDT |
| 2024-04-18 |
32.9260 USDT |
105.9220 KSM |
30.1900 USDT |
29.9900 USDT |
30.0600 USDT |
33.4000 USDT |
| 2024-04-17 |
32.1450 USDT |
104.5670 KSM |
31.1600 USDT |
29.5600 USDT |
30.1900 USDT |
31.6200 USDT |
| 2024-04-16 |
29.9698 USDT |
53.4950 KSM |
30.4100 USDT |
29.0200 USDT |
29.5000 USDT |
31.1600 USDT |
| 2024-04-15 |
30.7599 USDT |
56.2810 KSM |
31.3000 USDT |
28.8800 USDT |
29.1400 USDT |
30.4200 USDT |
| 2024-04-14 |
29.4502 USDT |
103.6380 KSM |
29.4300 USDT |
27.8600 USDT |
29.0000 USDT |
31.3000 USDT |
| 2024-04-13 |
29.9131 USDT |
138.4940 KSM |
34.8600 USDT |
25.5200 USDT |
28.8400 USDT |
28.9800 USDT |
| 2024-04-12 |
35.3099 USDT |
166.3500 KSM |
39.4700 USDT |
31.0100 USDT |
34.1900 USDT |
34.1900 USDT |
| 2024-04-11 |
41.1448 USDT |
169.6460 KSM |
40.5700 USDT |
39.4700 USDT |
39.6800 USDT |
39.4700 USDT |
| 2024-04-10 |
40.2744 USDT |
300.2310 KSM |
41.5300 USDT |
36.5400 USDT |
40.3100 USDT |
40.7900 USDT |
| 2024-04-09 |
43.2485 USDT |
65.4930 KSM |
44.6300 USDT |
41.7500 USDT |
41.7500 USDT |
42.7300 USDT |
| 2024-04-08 |
44.1943 USDT |
55.6450 KSM |
43.0300 USDT |
43.0300 USDT |
43.0900 USDT |
44.6300 USDT |
| 2024-04-07 |
42.3315 USDT |
43.6980 KSM |
42.6400 USDT |
41.8200 USDT |
42.0200 USDT |
42.0200 USDT |
| 2024-04-06 |
42.4214 USDT |
62.3510 KSM |
42.0700 USDT |
40.8600 USDT |
40.8600 USDT |
42.6400 USDT |
| 2024-04-05 |
41.1937 USDT |
111.0580 KSM |
42.0100 USDT |
40.3900 USDT |
40.3900 USDT |
41.0100 USDT |
| 2024-04-04 |
43.0307 USDT |
218.2220 KSM |
41.3500 USDT |
40.7600 USDT |
40.8100 USDT |
42.3000 USDT |
| 2024-04-03 |
42.5595 USDT |
89.5200 KSM |
42.8900 USDT |
40.9100 USDT |
40.9100 USDT |
40.9100 USDT |
| 2024-04-02 |
44.6044 USDT |
240.2150 KSM |
45.5900 USDT |
41.8000 USDT |
41.9700 USDT |
43.1900 USDT |
| 2024-04-01 |
47.2907 USDT |
124.4830 KSM |
49.5000 USDT |
45.0800 USDT |
45.4700 USDT |
47.2300 USDT |
| 2024-03-31 |
49.3264 USDT |
20.9840 KSM |
48.9700 USDT |
47.6200 USDT |
47.6200 USDT |
49.5000 USDT |
| 2024-03-30 |
50.0289 USDT |
82.4010 KSM |
50.9000 USDT |
48.2300 USDT |
48.8800 USDT |
48.7000 USDT |
| 2024-03-29 |
49.9506 USDT |
147.1480 KSM |
48.8500 USDT |
46.8900 USDT |
47.5000 USDT |
50.8800 USDT |
| 2024-03-28 |
48.2691 USDT |
68.2940 KSM |
49.0500 USDT |
47.0700 USDT |
47.0700 USDT |
49.2600 USDT |
| 2024-03-27 |
49.6639 USDT |
126.5460 KSM |
50.1900 USDT |
47.4600 USDT |
47.4600 USDT |
47.4600 USDT |
| 2024-03-26 |
49.8289 USDT |
172.5340 KSM |
48.9700 USDT |
47.4600 USDT |
49.4900 USDT |
49.9500 USDT |
| 2024-03-25 |
47.5237 USDT |
220.2520 KSM |
46.4200 USDT |
45.7500 USDT |
46.9000 USDT |
48.9600 USDT |
| 2024-03-24 |
44.9354 USDT |
115.6790 KSM |
44.9000 USDT |
43.5700 USDT |
43.5700 USDT |
46.4100 USDT |
| 2024-03-23 |
43.5972 USDT |
97.9560 KSM |
43.7900 USDT |
38.0000 USDT |
43.7900 USDT |
44.9000 USDT |
| 2024-03-22 |
45.0060 USDT |
141.3780 KSM |
45.6200 USDT |
43.0200 USDT |
43.0200 USDT |
43.7900 USDT |
| 2024-03-21 |
45.6010 USDT |
177.1980 KSM |
46.0300 USDT |
43.9800 USDT |
44.7700 USDT |
45.4100 USDT |
| 2024-03-20 |
41.8558 USDT |
365.5300 KSM |
41.2400 USDT |
38.0000 USDT |
40.5500 USDT |
45.7200 USDT |