Identifier on Binance US: KSMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-29 |
39.6455 USDT |
76.7580 KSM |
38.5900 USDT |
37.8200 USDT |
38.4500 USDT |
40.3000 USDT |
| 2024-01-28 |
38.9394 USDT |
85.5560 KSM |
39.0100 USDT |
37.6900 USDT |
38.1800 USDT |
38.9600 USDT |
| 2024-01-27 |
38.6415 USDT |
18.6950 KSM |
38.0600 USDT |
37.6900 USDT |
37.6900 USDT |
39.0100 USDT |
| 2024-01-26 |
36.1851 USDT |
66.3020 KSM |
35.9700 USDT |
34.9900 USDT |
35.2000 USDT |
38.0600 USDT |
| 2024-01-25 |
35.4750 USDT |
205.8760 KSM |
35.5400 USDT |
35.3600 USDT |
35.5100 USDT |
36.3100 USDT |
| 2024-01-24 |
36.1887 USDT |
62.4540 KSM |
36.7500 USDT |
34.9900 USDT |
34.9900 USDT |
36.2600 USDT |
| 2024-01-23 |
35.7939 USDT |
149.0320 KSM |
36.2600 USDT |
33.9900 USDT |
34.2400 USDT |
36.7900 USDT |
| 2024-01-22 |
38.1881 USDT |
114.2490 KSM |
39.8000 USDT |
36.5800 USDT |
36.8900 USDT |
36.9000 USDT |
| 2024-01-21 |
39.5390 USDT |
21.4420 KSM |
39.6200 USDT |
38.8300 USDT |
38.8500 USDT |
39.8000 USDT |
| 2024-01-20 |
38.2539 USDT |
57.5290 KSM |
37.9600 USDT |
36.2100 USDT |
37.6900 USDT |
38.7700 USDT |
| 2024-01-19 |
37.9814 USDT |
90.0050 KSM |
40.4200 USDT |
36.2200 USDT |
37.9600 USDT |
38.7600 USDT |
| 2024-01-18 |
40.4045 USDT |
68.2850 KSM |
41.4000 USDT |
38.4200 USDT |
38.4200 USDT |
40.4200 USDT |
| 2024-01-17 |
42.8006 USDT |
144.1710 KSM |
42.7400 USDT |
41.4000 USDT |
41.4000 USDT |
41.4000 USDT |
| 2024-01-16 |
41.8121 USDT |
298.4510 KSM |
40.4400 USDT |
40.4400 USDT |
40.4400 USDT |
42.7400 USDT |
| 2024-01-15 |
41.4127 USDT |
195.0990 KSM |
42.0100 USDT |
40.5000 USDT |
40.8400 USDT |
40.8400 USDT |
| 2024-01-14 |
42.8361 USDT |
33.7500 KSM |
42.7300 USDT |
40.8600 USDT |
41.7200 USDT |
40.8600 USDT |
| 2024-01-13 |
42.2597 USDT |
24.0360 KSM |
42.1300 USDT |
41.0000 USDT |
41.0000 USDT |
42.7300 USDT |
| 2024-01-12 |
42.7128 USDT |
652.1700 KSM |
46.8100 USDT |
41.3200 USDT |
41.5900 USDT |
41.5900 USDT |
| 2024-01-11 |
44.2352 USDT |
305.2810 KSM |
44.0600 USDT |
40.4100 USDT |
43.2800 USDT |
46.7500 USDT |
| 2024-01-10 |
41.0867 USDT |
214.9820 KSM |
40.0200 USDT |
36.0500 USDT |
38.7500 USDT |
44.6800 USDT |
| 2024-01-09 |
40.3024 USDT |
141.4450 KSM |
41.7100 USDT |
38.5300 USDT |
38.5300 USDT |
39.3800 USDT |
| 2024-01-08 |
40.6275 USDT |
368.7980 KSM |
37.5700 USDT |
35.0200 USDT |
36.0900 USDT |
42.2100 USDT |
| 2024-01-07 |
39.8506 USDT |
135.6700 KSM |
39.1000 USDT |
37.6500 USDT |
38.2800 USDT |
38.1700 USDT |
| 2024-01-06 |
41.0414 USDT |
34.4200 KSM |
42.7700 USDT |
39.1000 USDT |
39.4100 USDT |
40.1100 USDT |
| 2024-01-05 |
41.9537 USDT |
191.6430 KSM |
46.0300 USDT |
34.4300 USDT |
39.9800 USDT |
42.7700 USDT |
| 2024-01-04 |
45.0284 USDT |
267.5000 KSM |
44.7100 USDT |
42.9500 USDT |
43.6000 USDT |
46.6900 USDT |
| 2024-01-03 |
45.2804 USDT |
553.1060 KSM |
48.3400 USDT |
38.2700 USDT |
42.7700 USDT |
44.8000 USDT |
| 2024-01-02 |
49.4891 USDT |
171.3010 KSM |
51.3200 USDT |
47.2800 USDT |
47.2800 USDT |
47.6300 USDT |
| 2024-01-01 |
47.8502 USDT |
349.8060 KSM |
45.3900 USDT |
43.9900 USDT |
44.5800 USDT |
51.3700 USDT |
| 2023-12-31 |
47.0687 USDT |
242.2150 KSM |
48.2400 USDT |
44.5400 USDT |
44.5400 USDT |
44.5400 USDT |
| 2023-12-30 |
49.0987 USDT |
85.0040 KSM |
49.2900 USDT |
46.5200 USDT |
46.5200 USDT |
49.6600 USDT |
| 2023-12-29 |
49.9393 USDT |
190.8060 KSM |
50.0100 USDT |
48.5100 USDT |
49.1700 USDT |
49.8900 USDT |
| 2023-12-28 |
53.2765 USDT |
194.7270 KSM |
55.5800 USDT |
50.0100 USDT |
50.0100 USDT |
50.0100 USDT |
| 2023-12-27 |
56.5705 USDT |
345.8570 KSM |
59.3200 USDT |
52.7100 USDT |
54.0400 USDT |
55.6700 USDT |
| 2023-12-26 |
58.5943 USDT |
608.0200 KSM |
59.1000 USDT |
54.8200 USDT |
56.0400 USDT |
59.3300 USDT |
| 2023-12-25 |
58.1906 USDT |
885.7060 KSM |
53.2400 USDT |
49.2000 USDT |
50.1200 USDT |
59.2000 USDT |
| 2023-12-24 |
48.2961 USDT |
2,088.1410 KSM |
41.8000 USDT |
39.3000 USDT |
39.9400 USDT |
53.3400 USDT |
| 2023-12-23 |
38.4479 USDT |
1,504.2580 KSM |
33.6600 USDT |
32.2800 USDT |
33.4000 USDT |
41.8100 USDT |
| 2023-12-22 |
34.3532 USDT |
531.5450 KSM |
34.6400 USDT |
32.7400 USDT |
33.3900 USDT |
33.4000 USDT |
| 2023-12-21 |
32.3248 USDT |
358.4820 KSM |
30.0000 USDT |
29.7300 USDT |
29.8600 USDT |
35.0200 USDT |
| 2023-12-20 |
29.8415 USDT |
90.3440 KSM |
28.4500 USDT |
28.4500 USDT |
28.4500 USDT |
30.0000 USDT |
| 2023-12-19 |
29.2539 USDT |
77.0010 KSM |
29.6100 USDT |
28.4500 USDT |
28.7400 USDT |
28.4500 USDT |
| 2023-12-18 |
28.8656 USDT |
198.4770 KSM |
29.5300 USDT |
27.2300 USDT |
27.2300 USDT |
29.9000 USDT |
| 2023-12-17 |
30.6573 USDT |
110.6570 KSM |
31.3800 USDT |
29.2900 USDT |
29.8000 USDT |
29.2900 USDT |
| 2023-12-16 |
30.0619 USDT |
256.3230 KSM |
28.2100 USDT |
25.6600 USDT |
28.2100 USDT |
31.3800 USDT |
| 2023-12-15 |
29.0112 USDT |
229.6280 KSM |
30.0000 USDT |
28.2100 USDT |
28.5200 USDT |
28.2100 USDT |
| 2023-12-14 |
29.8368 USDT |
104.7060 KSM |
29.8100 USDT |
29.1500 USDT |
29.1500 USDT |
30.0000 USDT |
| 2023-12-13 |
29.3139 USDT |
218.4030 KSM |
28.9600 USDT |
27.5100 USDT |
27.5100 USDT |
28.9800 USDT |
| 2023-12-12 |
30.2942 USDT |
443.1650 KSM |
29.4800 USDT |
28.1300 USDT |
29.1700 USDT |
28.9500 USDT |
| 2023-12-11 |
29.8809 USDT |
436.6120 KSM |
32.2700 USDT |
28.0100 USDT |
28.3900 USDT |
28.9200 USDT |