Identifier on Binance US: KSMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-10 |
32.1968 USDT |
149.5760 KSM |
31.9800 USDT |
30.6600 USDT |
30.6600 USDT |
32.2700 USDT |
| 2023-12-09 |
31.8771 USDT |
319.7010 KSM |
30.0200 USDT |
30.0200 USDT |
31.3200 USDT |
31.7200 USDT |
| 2023-12-08 |
29.7933 USDT |
226.6980 KSM |
28.5000 USDT |
28.4300 USDT |
28.4300 USDT |
30.0200 USDT |
| 2023-12-07 |
28.3526 USDT |
460.2160 KSM |
26.8700 USDT |
26.6200 USDT |
26.8700 USDT |
28.4500 USDT |
| 2023-12-06 |
27.3463 USDT |
172.0840 KSM |
26.5000 USDT |
26.5000 USDT |
26.5000 USDT |
26.8700 USDT |
| 2023-12-05 |
26.1069 USDT |
36.5170 KSM |
26.0900 USDT |
25.4500 USDT |
25.6600 USDT |
26.2800 USDT |
| 2023-12-04 |
26.4866 USDT |
131.8160 KSM |
25.3300 USDT |
25.3300 USDT |
25.3300 USDT |
26.0900 USDT |
| 2023-12-03 |
25.6045 USDT |
286.1100 KSM |
26.0300 USDT |
25.3300 USDT |
25.3300 USDT |
25.3300 USDT |
| 2023-12-02 |
25.8680 USDT |
33.2060 KSM |
25.0800 USDT |
25.0100 USDT |
25.5200 USDT |
26.0300 USDT |
| 2023-12-01 |
25.4558 USDT |
368.2110 KSM |
25.7800 USDT |
25.0700 USDT |
25.0900 USDT |
25.4300 USDT |
| 2023-11-30 |
25.1535 USDT |
51.2310 KSM |
24.7900 USDT |
24.5700 USDT |
24.5700 USDT |
25.2700 USDT |
| 2023-11-29 |
24.2856 USDT |
19.3790 KSM |
24.6900 USDT |
24.1300 USDT |
24.1300 USDT |
24.7900 USDT |
| 2023-11-28 |
24.9549 USDT |
26.5250 KSM |
23.9700 USDT |
23.8500 USDT |
23.8500 USDT |
24.6900 USDT |
| 2023-11-27 |
24.4966 USDT |
97.0010 KSM |
25.5800 USDT |
23.8200 USDT |
24.0900 USDT |
25.1100 USDT |
| 2023-11-26 |
25.8673 USDT |
46.7750 KSM |
26.2100 USDT |
25.0500 USDT |
25.0500 USDT |
25.5800 USDT |
| 2023-11-25 |
25.9642 USDT |
156.5360 KSM |
25.4000 USDT |
23.7200 USDT |
25.3900 USDT |
26.2100 USDT |
| 2023-11-24 |
25.0243 USDT |
73.6270 KSM |
24.8700 USDT |
23.7100 USDT |
23.9100 USDT |
24.7000 USDT |
| 2023-11-23 |
24.4327 USDT |
201.5790 KSM |
23.6200 USDT |
23.3800 USDT |
23.6100 USDT |
24.9100 USDT |
| 2023-11-22 |
22.6199 USDT |
238.0670 KSM |
22.7300 USDT |
21.7700 USDT |
21.7800 USDT |
24.0800 USDT |
| 2023-11-21 |
23.7241 USDT |
210.4080 KSM |
24.5300 USDT |
22.2200 USDT |
22.5400 USDT |
23.0000 USDT |
| 2023-11-20 |
24.7023 USDT |
860.4700 KSM |
25.3200 USDT |
24.3300 USDT |
24.5300 USDT |
24.5300 USDT |
| 2023-11-19 |
24.8846 USDT |
282.1490 KSM |
24.8300 USDT |
23.1900 USDT |
23.1900 USDT |
25.3200 USDT |
| 2023-11-18 |
24.5570 USDT |
72.2980 KSM |
24.5500 USDT |
23.1100 USDT |
23.1100 USDT |
24.8200 USDT |
| 2023-11-17 |
24.2361 USDT |
108.4280 KSM |
25.6800 USDT |
22.3100 USDT |
24.1700 USDT |
24.5500 USDT |
| 2023-11-16 |
25.7725 USDT |
228.7650 KSM |
26.6500 USDT |
23.3400 USDT |
24.7700 USDT |
25.6800 USDT |
| 2023-11-15 |
26.2935 USDT |
17.1990 KSM |
25.3100 USDT |
24.5500 USDT |
24.5800 USDT |
26.6500 USDT |
| 2023-11-14 |
24.4598 USDT |
63.9070 KSM |
25.3400 USDT |
24.0000 USDT |
24.0000 USDT |
25.3200 USDT |
| 2023-11-13 |
26.3695 USDT |
46.0380 KSM |
27.3700 USDT |
25.3400 USDT |
25.6300 USDT |
25.3400 USDT |
| 2023-11-12 |
27.7720 USDT |
168.5240 KSM |
26.6000 USDT |
25.8600 USDT |
26.6700 USDT |
28.2000 USDT |
| 2023-11-11 |
26.4584 USDT |
95.0720 KSM |
26.5100 USDT |
25.6500 USDT |
26.0800 USDT |
26.6000 USDT |
| 2023-11-10 |
25.0358 USDT |
28.3510 KSM |
26.4600 USDT |
23.7600 USDT |
26.1800 USDT |
26.4800 USDT |
| 2023-11-09 |
25.3009 USDT |
84.3720 KSM |
27.5400 USDT |
24.4300 USDT |
25.1200 USDT |
26.4600 USDT |
| 2023-11-08 |
27.1756 USDT |
32.1870 KSM |
26.6000 USDT |
26.0200 USDT |
26.6000 USDT |
28.0900 USDT |
| 2023-11-07 |
25.2982 USDT |
60.3980 KSM |
25.7100 USDT |
23.9400 USDT |
25.7000 USDT |
26.5000 USDT |
| 2023-11-06 |
27.0363 USDT |
27.9670 KSM |
26.8100 USDT |
25.6000 USDT |
25.7100 USDT |
26.5100 USDT |
| 2023-11-05 |
25.6644 USDT |
99.5760 KSM |
23.5600 USDT |
22.2800 USDT |
23.5600 USDT |
26.4900 USDT |
| 2023-11-04 |
22.7040 USDT |
25.2830 KSM |
22.9300 USDT |
21.8700 USDT |
22.9300 USDT |
23.5600 USDT |
| 2023-11-03 |
21.8669 USDT |
85.3360 KSM |
23.0600 USDT |
18.8600 USDT |
22.6100 USDT |
22.9300 USDT |
| 2023-11-02 |
23.0356 USDT |
142.8680 KSM |
23.7300 USDT |
19.8700 USDT |
22.7400 USDT |
22.7400 USDT |
| 2023-11-01 |
22.8407 USDT |
270.8590 KSM |
22.1700 USDT |
19.8700 USDT |
21.3800 USDT |
24.0400 USDT |
| 2023-10-31 |
21.9163 USDT |
37.9800 KSM |
21.9800 USDT |
21.0600 USDT |
21.0600 USDT |
22.2100 USDT |
| 2023-10-30 |
23.7016 USDT |
155.7870 KSM |
22.4800 USDT |
21.4500 USDT |
21.4800 USDT |
21.9800 USDT |
| 2023-10-29 |
21.6452 USDT |
117.2430 KSM |
20.8200 USDT |
20.0400 USDT |
20.2500 USDT |
22.1800 USDT |
| 2023-10-28 |
20.6957 USDT |
129.7860 KSM |
19.2000 USDT |
18.9800 USDT |
19.2000 USDT |
20.7200 USDT |
| 2023-10-27 |
19.0560 USDT |
34.4770 KSM |
20.0700 USDT |
18.6000 USDT |
18.8700 USDT |
18.9300 USDT |
| 2023-10-26 |
19.4141 USDT |
66.6140 KSM |
19.7800 USDT |
18.8900 USDT |
19.2700 USDT |
20.0700 USDT |
| 2023-10-25 |
19.5494 USDT |
30.9710 KSM |
19.4600 USDT |
18.6100 USDT |
18.6100 USDT |
19.7800 USDT |
| 2023-10-24 |
18.9507 USDT |
95.9870 KSM |
18.7500 USDT |
18.2600 USDT |
18.9100 USDT |
19.4600 USDT |
| 2023-10-23 |
18.5823 USDT |
22.0990 KSM |
17.9600 USDT |
17.9600 USDT |
17.9600 USDT |
18.7500 USDT |
| 2023-10-22 |
17.6024 USDT |
11.4790 KSM |
17.3400 USDT |
17.3400 USDT |
17.3400 USDT |
17.9400 USDT |