Identifier on Binance US: KSMUSDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-10-21 |
17.8336 USDT |
2.9880 KSM |
18.0000 USDT |
17.0700 USDT |
17.0700 USDT |
18.0200 USDT |
2023-10-20 |
17.7750 USDT |
21.1180 KSM |
17.9900 USDT |
17.0300 USDT |
17.0300 USDT |
18.0000 USDT |
2023-10-19 |
16.5600 USDT |
17.6370 KSM |
16.6200 USDT |
16.4300 USDT |
16.4300 USDT |
16.4300 USDT |
2023-10-18 |
16.9196 USDT |
4.0710 KSM |
16.9900 USDT |
16.6100 USDT |
16.9900 USDT |
17.2300 USDT |
2023-10-17 |
17.6531 USDT |
4.1810 KSM |
18.0200 USDT |
17.0300 USDT |
17.0300 USDT |
17.9900 USDT |
2023-10-16 |
17.1684 USDT |
17.3440 KSM |
18.4200 USDT |
16.1500 USDT |
18.1700 USDT |
18.2300 USDT |
2023-10-15 |
18.1702 USDT |
79.7900 KSM |
17.5800 USDT |
17.4700 USDT |
17.5800 USDT |
17.7600 USDT |
2023-10-14 |
16.5460 USDT |
22.3950 KSM |
17.0700 USDT |
14.5600 USDT |
16.8100 USDT |
17.5800 USDT |
2023-10-13 |
16.5736 USDT |
35.7620 KSM |
16.9000 USDT |
15.4500 USDT |
16.5700 USDT |
17.0700 USDT |
2023-10-12 |
16.4569 USDT |
42.1700 KSM |
16.9900 USDT |
15.4500 USDT |
16.5100 USDT |
16.9000 USDT |
2023-10-11 |
16.9824 USDT |
8.1240 KSM |
17.2200 USDT |
16.9500 USDT |
16.9500 USDT |
17.1700 USDT |
2023-10-10 |
17.1198 USDT |
14.1320 KSM |
17.2900 USDT |
16.7000 USDT |
16.7000 USDT |
17.2200 USDT |
2023-10-09 |
17.6390 USDT |
39.9960 KSM |
18.5700 USDT |
16.9400 USDT |
17.2900 USDT |
17.2900 USDT |
2023-10-08 |
18.8514 USDT |
5.8440 KSM |
19.0700 USDT |
18.3800 USDT |
18.3800 USDT |
18.5800 USDT |
2023-10-07 |
18.0928 USDT |
14.9540 KSM |
18.5600 USDT |
17.8000 USDT |
17.9800 USDT |
19.0700 USDT |
2023-10-06 |
18.4826 USDT |
4.5030 KSM |
19.0700 USDT |
18.0200 USDT |
18.5600 USDT |
18.5600 USDT |
2023-10-05 |
18.2516 USDT |
63.5310 KSM |
19.1700 USDT |
18.0400 USDT |
18.0400 USDT |
19.0700 USDT |
2023-10-04 |
18.9141 USDT |
89.7330 KSM |
18.7000 USDT |
18.4500 USDT |
18.4500 USDT |
18.4500 USDT |
2023-10-03 |
18.9763 USDT |
25.9120 KSM |
19.2100 USDT |
18.7000 USDT |
18.9400 USDT |
19.4700 USDT |
2023-10-02 |
19.6356 USDT |
33.6590 KSM |
19.8300 USDT |
19.1800 USDT |
19.1800 USDT |
19.2100 USDT |
2023-10-01 |
19.1524 USDT |
70.3590 KSM |
18.5100 USDT |
18.0900 USDT |
18.0900 USDT |
19.9000 USDT |
2023-09-30 |
18.7243 USDT |
7.1220 KSM |
18.4200 USDT |
18.4100 USDT |
18.4100 USDT |
19.1000 USDT |
2023-09-29 |
18.7602 USDT |
16.3190 KSM |
18.4000 USDT |
18.4000 USDT |
18.4000 USDT |
19.3300 USDT |
2023-09-28 |
18.4148 USDT |
7.9130 KSM |
18.5100 USDT |
18.4000 USDT |
18.4000 USDT |
18.4000 USDT |
2023-09-27 |
18.6084 USDT |
7.0080 KSM |
19.2700 USDT |
18.5100 USDT |
18.5100 USDT |
18.5100 USDT |
2023-09-26 |
19.3146 USDT |
0.9530 KSM |
19.3000 USDT |
19.2700 USDT |
19.2700 USDT |
19.2700 USDT |
2023-09-25 |
18.5116 USDT |
4.4670 KSM |
18.1400 USDT |
18.1400 USDT |
18.1400 USDT |
19.3000 USDT |
2023-09-24 |
18.5934 USDT |
11.1390 KSM |
18.6000 USDT |
18.1500 USDT |
18.6000 USDT |
18.7500 USDT |
2023-09-23 |
18.6193 USDT |
43.2220 KSM |
19.4400 USDT |
18.6000 USDT |
18.6000 USDT |
18.6000 USDT |
2023-09-22 |
19.3311 USDT |
19.1850 KSM |
19.4500 USDT |
18.6000 USDT |
19.2300 USDT |
19.4400 USDT |
2023-09-21 |
19.8529 USDT |
5.2970 KSM |
19.5400 USDT |
19.4400 USDT |
19.8300 USDT |
20.1000 USDT |
2023-09-20 |
19.3217 USDT |
58.5360 KSM |
18.6100 USDT |
18.6100 USDT |
18.6100 USDT |
19.4400 USDT |
2023-09-19 |
0.0000 USDT |
0.0000 KSM |
18.6100 USDT |
18.6100 USDT |
18.6100 USDT |
18.6100 USDT |
2023-09-18 |
18.9516 USDT |
49.5070 KSM |
18.9200 USDT |
18.5900 USDT |
18.6100 USDT |
18.6100 USDT |
2023-09-17 |
18.9338 USDT |
5.5860 KSM |
19.2000 USDT |
18.8900 USDT |
18.9200 USDT |
18.9200 USDT |
2023-09-16 |
18.7361 USDT |
69.7800 KSM |
18.6600 USDT |
17.8800 USDT |
18.6600 USDT |
19.2100 USDT |
2023-09-15 |
18.4447 USDT |
18.2180 KSM |
18.4100 USDT |
18.4100 USDT |
18.4100 USDT |
18.6600 USDT |
2023-09-14 |
17.6058 USDT |
20.3200 KSM |
18.4700 USDT |
16.5100 USDT |
16.6400 USDT |
18.4100 USDT |
2023-09-13 |
17.9290 USDT |
13.0460 KSM |
18.1200 USDT |
17.5000 USDT |
18.4500 USDT |
18.4700 USDT |
2023-09-12 |
18.5117 USDT |
57.7130 KSM |
18.2900 USDT |
17.6200 USDT |
17.6200 USDT |
18.1000 USDT |
2023-09-11 |
18.2563 USDT |
3.7510 KSM |
18.6600 USDT |
17.3000 USDT |
18.2900 USDT |
18.2900 USDT |
2023-09-10 |
17.7121 USDT |
113.0090 KSM |
19.2000 USDT |
14.4100 USDT |
16.5000 USDT |
18.6600 USDT |
2023-09-09 |
19.1782 USDT |
73.2690 KSM |
19.1600 USDT |
19.1000 USDT |
19.1000 USDT |
19.2000 USDT |
2023-09-08 |
19.3282 USDT |
0.2640 KSM |
19.1000 USDT |
19.1000 USDT |
19.1000 USDT |
19.1600 USDT |
2023-09-07 |
19.0994 USDT |
21.0070 KSM |
19.1000 USDT |
19.0500 USDT |
19.1000 USDT |
19.1000 USDT |
2023-09-06 |
19.1000 USDT |
1.1520 KSM |
19.1000 USDT |
19.1000 USDT |
19.1000 USDT |
19.1000 USDT |
2023-09-05 |
19.1000 USDT |
0.5230 KSM |
19.4000 USDT |
19.1000 USDT |
19.1000 USDT |
19.1000 USDT |
2023-09-04 |
19.1017 USDT |
67.7650 KSM |
19.0600 USDT |
18.5100 USDT |
19.0600 USDT |
19.4000 USDT |
2023-09-03 |
18.9959 USDT |
2.4640 KSM |
19.0700 USDT |
18.6200 USDT |
19.0600 USDT |
19.0600 USDT |
2023-09-02 |
19.0700 USDT |
1.1430 KSM |
19.0700 USDT |
19.0700 USDT |
19.0700 USDT |
19.0700 USDT |