Crypto exchange Binance US

Market Kusama (KSM) / Tether (USDT)

Identifier on Binance US: KSMUSDT
Date Price Volume Open Low High Close
2023-10-21 17.8336 USDT 2.9880 KSM 18.0000 USDT 17.0700 USDT 17.0700 USDT 18.0200 USDT
2023-10-20 17.7750 USDT 21.1180 KSM 17.9900 USDT 17.0300 USDT 17.0300 USDT 18.0000 USDT
2023-10-19 16.5600 USDT 17.6370 KSM 16.6200 USDT 16.4300 USDT 16.4300 USDT 16.4300 USDT
2023-10-18 16.9196 USDT 4.0710 KSM 16.9900 USDT 16.6100 USDT 16.9900 USDT 17.2300 USDT
2023-10-17 17.6531 USDT 4.1810 KSM 18.0200 USDT 17.0300 USDT 17.0300 USDT 17.9900 USDT
2023-10-16 17.1684 USDT 17.3440 KSM 18.4200 USDT 16.1500 USDT 18.1700 USDT 18.2300 USDT
2023-10-15 18.1702 USDT 79.7900 KSM 17.5800 USDT 17.4700 USDT 17.5800 USDT 17.7600 USDT
2023-10-14 16.5460 USDT 22.3950 KSM 17.0700 USDT 14.5600 USDT 16.8100 USDT 17.5800 USDT
2023-10-13 16.5736 USDT 35.7620 KSM 16.9000 USDT 15.4500 USDT 16.5700 USDT 17.0700 USDT
2023-10-12 16.4569 USDT 42.1700 KSM 16.9900 USDT 15.4500 USDT 16.5100 USDT 16.9000 USDT
2023-10-11 16.9824 USDT 8.1240 KSM 17.2200 USDT 16.9500 USDT 16.9500 USDT 17.1700 USDT
2023-10-10 17.1198 USDT 14.1320 KSM 17.2900 USDT 16.7000 USDT 16.7000 USDT 17.2200 USDT
2023-10-09 17.6390 USDT 39.9960 KSM 18.5700 USDT 16.9400 USDT 17.2900 USDT 17.2900 USDT
2023-10-08 18.8514 USDT 5.8440 KSM 19.0700 USDT 18.3800 USDT 18.3800 USDT 18.5800 USDT
2023-10-07 18.0928 USDT 14.9540 KSM 18.5600 USDT 17.8000 USDT 17.9800 USDT 19.0700 USDT
2023-10-06 18.4826 USDT 4.5030 KSM 19.0700 USDT 18.0200 USDT 18.5600 USDT 18.5600 USDT
2023-10-05 18.2516 USDT 63.5310 KSM 19.1700 USDT 18.0400 USDT 18.0400 USDT 19.0700 USDT
2023-10-04 18.9141 USDT 89.7330 KSM 18.7000 USDT 18.4500 USDT 18.4500 USDT 18.4500 USDT
2023-10-03 18.9763 USDT 25.9120 KSM 19.2100 USDT 18.7000 USDT 18.9400 USDT 19.4700 USDT
2023-10-02 19.6356 USDT 33.6590 KSM 19.8300 USDT 19.1800 USDT 19.1800 USDT 19.2100 USDT
2023-10-01 19.1524 USDT 70.3590 KSM 18.5100 USDT 18.0900 USDT 18.0900 USDT 19.9000 USDT
2023-09-30 18.7243 USDT 7.1220 KSM 18.4200 USDT 18.4100 USDT 18.4100 USDT 19.1000 USDT
2023-09-29 18.7602 USDT 16.3190 KSM 18.4000 USDT 18.4000 USDT 18.4000 USDT 19.3300 USDT
2023-09-28 18.4148 USDT 7.9130 KSM 18.5100 USDT 18.4000 USDT 18.4000 USDT 18.4000 USDT
2023-09-27 18.6084 USDT 7.0080 KSM 19.2700 USDT 18.5100 USDT 18.5100 USDT 18.5100 USDT
2023-09-26 19.3146 USDT 0.9530 KSM 19.3000 USDT 19.2700 USDT 19.2700 USDT 19.2700 USDT
2023-09-25 18.5116 USDT 4.4670 KSM 18.1400 USDT 18.1400 USDT 18.1400 USDT 19.3000 USDT
2023-09-24 18.5934 USDT 11.1390 KSM 18.6000 USDT 18.1500 USDT 18.6000 USDT 18.7500 USDT
2023-09-23 18.6193 USDT 43.2220 KSM 19.4400 USDT 18.6000 USDT 18.6000 USDT 18.6000 USDT
2023-09-22 19.3311 USDT 19.1850 KSM 19.4500 USDT 18.6000 USDT 19.2300 USDT 19.4400 USDT
2023-09-21 19.8529 USDT 5.2970 KSM 19.5400 USDT 19.4400 USDT 19.8300 USDT 20.1000 USDT
2023-09-20 19.3217 USDT 58.5360 KSM 18.6100 USDT 18.6100 USDT 18.6100 USDT 19.4400 USDT
2023-09-19 0.0000 USDT 0.0000 KSM 18.6100 USDT 18.6100 USDT 18.6100 USDT 18.6100 USDT
2023-09-18 18.9516 USDT 49.5070 KSM 18.9200 USDT 18.5900 USDT 18.6100 USDT 18.6100 USDT
2023-09-17 18.9338 USDT 5.5860 KSM 19.2000 USDT 18.8900 USDT 18.9200 USDT 18.9200 USDT
2023-09-16 18.7361 USDT 69.7800 KSM 18.6600 USDT 17.8800 USDT 18.6600 USDT 19.2100 USDT
2023-09-15 18.4447 USDT 18.2180 KSM 18.4100 USDT 18.4100 USDT 18.4100 USDT 18.6600 USDT
2023-09-14 17.6058 USDT 20.3200 KSM 18.4700 USDT 16.5100 USDT 16.6400 USDT 18.4100 USDT
2023-09-13 17.9290 USDT 13.0460 KSM 18.1200 USDT 17.5000 USDT 18.4500 USDT 18.4700 USDT
2023-09-12 18.5117 USDT 57.7130 KSM 18.2900 USDT 17.6200 USDT 17.6200 USDT 18.1000 USDT
2023-09-11 18.2563 USDT 3.7510 KSM 18.6600 USDT 17.3000 USDT 18.2900 USDT 18.2900 USDT
2023-09-10 17.7121 USDT 113.0090 KSM 19.2000 USDT 14.4100 USDT 16.5000 USDT 18.6600 USDT
2023-09-09 19.1782 USDT 73.2690 KSM 19.1600 USDT 19.1000 USDT 19.1000 USDT 19.2000 USDT
2023-09-08 19.3282 USDT 0.2640 KSM 19.1000 USDT 19.1000 USDT 19.1000 USDT 19.1600 USDT
2023-09-07 19.0994 USDT 21.0070 KSM 19.1000 USDT 19.0500 USDT 19.1000 USDT 19.1000 USDT
2023-09-06 19.1000 USDT 1.1520 KSM 19.1000 USDT 19.1000 USDT 19.1000 USDT 19.1000 USDT
2023-09-05 19.1000 USDT 0.5230 KSM 19.4000 USDT 19.1000 USDT 19.1000 USDT 19.1000 USDT
2023-09-04 19.1017 USDT 67.7650 KSM 19.0600 USDT 18.5100 USDT 19.0600 USDT 19.4000 USDT
2023-09-03 18.9959 USDT 2.4640 KSM 19.0700 USDT 18.6200 USDT 19.0600 USDT 19.0600 USDT
2023-09-02 19.0700 USDT 1.1430 KSM 19.0700 USDT 19.0700 USDT 19.0700 USDT 19.0700 USDT