Identifier on Binance US: LAZIOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
1.5300 USDT |
22.9900 LAZIO |
1.5260 USDT |
1.5260 USDT |
1.5260 USDT |
1.5300 USDT |
| 2024-12-21 |
1.5300 USDT |
331.9300 LAZIO |
1.5260 USDT |
1.5260 USDT |
1.5260 USDT |
1.5260 USDT |
| 2024-12-20 |
1.5576 USDT |
951.2900 LAZIO |
1.7270 USDT |
1.4060 USDT |
1.5260 USDT |
1.5260 USDT |
| 2024-12-19 |
1.6568 USDT |
146.2200 LAZIO |
1.6580 USDT |
1.5910 USDT |
1.5910 USDT |
1.7270 USDT |
| 2024-12-18 |
1.6164 USDT |
912.0200 LAZIO |
1.7990 USDT |
1.5100 USDT |
1.6580 USDT |
1.6580 USDT |
| 2024-12-17 |
1.7970 USDT |
865.8000 LAZIO |
2.0020 USDT |
1.6100 USDT |
1.7270 USDT |
1.7990 USDT |
| 2024-12-16 |
1.9339 USDT |
492.0300 LAZIO |
1.8750 USDT |
1.8740 USDT |
1.8750 USDT |
2.0020 USDT |
| 2024-12-15 |
1.7974 USDT |
18.9200 LAZIO |
1.8750 USDT |
1.6220 USDT |
1.7330 USDT |
1.8750 USDT |
| 2024-12-14 |
1.8758 USDT |
3.6900 LAZIO |
1.7700 USDT |
1.7700 USDT |
1.7700 USDT |
1.8750 USDT |
| 2024-12-13 |
1.8602 USDT |
676.3700 LAZIO |
1.7890 USDT |
1.6600 USDT |
1.6600 USDT |
1.7700 USDT |
| 2024-12-12 |
1.7512 USDT |
34.5700 LAZIO |
1.5820 USDT |
1.5820 USDT |
1.5820 USDT |
1.8800 USDT |
| 2024-12-11 |
1.5927 USDT |
26.7300 LAZIO |
1.6270 USDT |
1.5550 USDT |
1.5820 USDT |
1.5820 USDT |
| 2024-12-10 |
1.6405 USDT |
75.2700 LAZIO |
1.7210 USDT |
1.5550 USDT |
1.5550 USDT |
1.6270 USDT |
| 2024-12-09 |
1.8812 USDT |
2,924.6200 LAZIO |
1.9880 USDT |
1.4000 USDT |
1.7210 USDT |
1.7210 USDT |
| 2024-12-08 |
2.1468 USDT |
1,787.9500 LAZIO |
1.8800 USDT |
1.8610 USDT |
1.9520 USDT |
1.9880 USDT |
| 2024-12-07 |
1.8892 USDT |
119.7300 LAZIO |
1.9720 USDT |
1.8800 USDT |
1.9520 USDT |
1.9520 USDT |
| 2024-12-06 |
1.9548 USDT |
238.0300 LAZIO |
1.8800 USDT |
1.8800 USDT |
1.8800 USDT |
1.9720 USDT |
| 2024-12-05 |
1.8997 USDT |
820.3000 LAZIO |
2.0020 USDT |
1.7810 USDT |
1.8800 USDT |
1.8800 USDT |
| 2024-12-04 |
1.9189 USDT |
1,122.6900 LAZIO |
1.8790 USDT |
1.8790 USDT |
1.8790 USDT |
2.0020 USDT |
| 2024-12-03 |
1.8439 USDT |
27.0500 LAZIO |
1.8800 USDT |
1.6960 USDT |
1.6960 USDT |
1.8790 USDT |
| 2024-12-02 |
1.8360 USDT |
3.5700 LAZIO |
1.8800 USDT |
1.6860 USDT |
1.6860 USDT |
1.6860 USDT |
| 2024-12-01 |
1.8115 USDT |
292.7300 LAZIO |
1.6730 USDT |
1.6730 USDT |
1.6730 USDT |
1.8800 USDT |
| 2024-11-30 |
1.8029 USDT |
155.5800 LAZIO |
1.7200 USDT |
1.6670 USDT |
1.6670 USDT |
1.6730 USDT |
| 2024-11-29 |
1.7200 USDT |
1,425.4700 LAZIO |
1.7170 USDT |
1.7170 USDT |
1.7170 USDT |
1.7200 USDT |
| 2024-11-28 |
1.7576 USDT |
88.8800 LAZIO |
1.8270 USDT |
1.6660 USDT |
1.6660 USDT |
1.7170 USDT |
| 2024-11-27 |
1.8270 USDT |
0.8200 LAZIO |
1.8270 USDT |
1.8270 USDT |
1.8270 USDT |
1.8270 USDT |
| 2024-11-26 |
1.7919 USDT |
347.7000 LAZIO |
1.7420 USDT |
1.7420 USDT |
1.7420 USDT |
1.8270 USDT |
| 2024-11-25 |
1.7440 USDT |
1,279.4900 LAZIO |
1.8200 USDT |
1.6660 USDT |
1.7420 USDT |
1.7420 USDT |
| 2024-11-24 |
1.7040 USDT |
623.8000 LAZIO |
1.5980 USDT |
1.4120 USDT |
1.4120 USDT |
1.8200 USDT |
| 2024-11-23 |
1.5480 USDT |
132.5000 LAZIO |
1.5920 USDT |
1.4070 USDT |
1.5940 USDT |
1.5980 USDT |
| 2024-11-22 |
1.5184 USDT |
296.6100 LAZIO |
1.4030 USDT |
1.4030 USDT |
1.4030 USDT |
1.5940 USDT |
| 2024-11-21 |
1.4406 USDT |
1,229.1600 LAZIO |
1.3400 USDT |
1.3400 USDT |
1.3400 USDT |
1.4030 USDT |
| 2024-11-20 |
1.6953 USDT |
2,237.3300 LAZIO |
1.5410 USDT |
1.3390 USDT |
1.3400 USDT |
1.3400 USDT |
| 2024-11-19 |
2.0286 USDT |
3,188.7500 LAZIO |
1.4570 USDT |
1.4570 USDT |
1.4570 USDT |
1.5410 USDT |
| 2024-11-18 |
1.4570 USDT |
308.5900 LAZIO |
1.4570 USDT |
1.4570 USDT |
1.4570 USDT |
1.4570 USDT |
| 2024-11-17 |
1.4570 USDT |
0.9500 LAZIO |
1.4560 USDT |
1.4560 USDT |
1.4560 USDT |
1.4570 USDT |
| 2024-11-16 |
1.4560 USDT |
20.4500 LAZIO |
1.4550 USDT |
1.4550 USDT |
1.4550 USDT |
1.4560 USDT |
| 2024-11-15 |
1.5246 USDT |
2,365.8300 LAZIO |
1.5120 USDT |
1.2790 USDT |
1.4550 USDT |
1.4550 USDT |
| 2024-11-14 |
1.5596 USDT |
98.8200 LAZIO |
1.5140 USDT |
1.5120 USDT |
1.5120 USDT |
1.5120 USDT |
| 2024-11-13 |
1.5201 USDT |
57.8900 LAZIO |
1.7300 USDT |
1.5100 USDT |
1.5100 USDT |
1.5140 USDT |
| 2024-11-12 |
1.7233 USDT |
612.9400 LAZIO |
1.6960 USDT |
1.6960 USDT |
1.6960 USDT |
1.6960 USDT |
| 2024-11-11 |
1.6960 USDT |
93.5000 LAZIO |
1.8800 USDT |
1.6960 USDT |
1.6960 USDT |
1.6960 USDT |
| 2024-11-10 |
1.7471 USDT |
175.7100 LAZIO |
1.5740 USDT |
1.5740 USDT |
1.5740 USDT |
1.9520 USDT |
| 2024-11-09 |
0.0000 USDT |
0.0000 LAZIO |
1.5740 USDT |
1.5740 USDT |
1.5740 USDT |
1.5740 USDT |
| 2024-11-08 |
0.0000 USDT |
0.0000 LAZIO |
1.5740 USDT |
1.5740 USDT |
1.5740 USDT |
1.5740 USDT |
| 2024-11-07 |
0.0000 USDT |
0.0000 LAZIO |
1.5740 USDT |
1.5740 USDT |
1.5740 USDT |
1.5740 USDT |
| 2024-11-06 |
0.0000 USDT |
0.0000 LAZIO |
1.5740 USDT |
1.5740 USDT |
1.5740 USDT |
1.5740 USDT |
| 2024-11-05 |
0.0000 USDT |
0.0000 LAZIO |
1.5740 USDT |
1.5740 USDT |
1.5740 USDT |
1.5740 USDT |
| 2024-11-04 |
0.0000 USDT |
0.0000 LAZIO |
1.5740 USDT |
1.5740 USDT |
1.5740 USDT |
1.5740 USDT |
| 2024-11-03 |
1.5740 USDT |
5.2600 LAZIO |
1.5140 USDT |
1.5140 USDT |
1.5140 USDT |
1.5740 USDT |