Identifier on Binance US: LAZIOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
1.4352 USDT |
112.4400 LAZIO |
1.2790 USDT |
1.2790 USDT |
1.2790 USDT |
1.5600 USDT |
| 2025-01-23 |
1.4595 USDT |
1,586.6800 LAZIO |
1.2800 USDT |
1.2790 USDT |
1.2790 USDT |
1.2790 USDT |
| 2025-01-22 |
1.3819 USDT |
70.7000 LAZIO |
1.2790 USDT |
1.2790 USDT |
1.2790 USDT |
1.2800 USDT |
| 2025-01-21 |
1.3217 USDT |
149.2700 LAZIO |
1.3220 USDT |
1.2780 USDT |
1.2780 USDT |
1.2790 USDT |
| 2025-01-20 |
1.4355 USDT |
213.6500 LAZIO |
1.2780 USDT |
1.2780 USDT |
1.2780 USDT |
1.3220 USDT |
| 2025-01-19 |
1.3476 USDT |
818.2100 LAZIO |
1.3660 USDT |
1.2780 USDT |
1.2780 USDT |
1.2780 USDT |
| 2025-01-18 |
1.5105 USDT |
421.1100 LAZIO |
1.6340 USDT |
1.3660 USDT |
1.3660 USDT |
1.3660 USDT |
| 2025-01-17 |
1.6369 USDT |
342.2400 LAZIO |
1.3610 USDT |
1.3610 USDT |
1.3610 USDT |
1.6340 USDT |
| 2025-01-16 |
0.0000 USDT |
0.0000 LAZIO |
1.3610 USDT |
1.3610 USDT |
1.3610 USDT |
1.3610 USDT |
| 2025-01-15 |
0.0000 USDT |
0.0000 LAZIO |
1.3610 USDT |
1.3610 USDT |
1.3610 USDT |
1.3610 USDT |
| 2025-01-14 |
1.3610 USDT |
35.8100 LAZIO |
1.3600 USDT |
1.3600 USDT |
1.3600 USDT |
1.3610 USDT |
| 2025-01-13 |
0.0000 USDT |
0.0000 LAZIO |
1.3600 USDT |
1.3600 USDT |
1.3600 USDT |
1.3600 USDT |
| 2025-01-12 |
0.0000 USDT |
0.0000 LAZIO |
1.3600 USDT |
1.3600 USDT |
1.3600 USDT |
1.3600 USDT |
| 2025-01-11 |
0.0000 USDT |
0.0000 LAZIO |
1.3600 USDT |
1.3600 USDT |
1.3600 USDT |
1.3600 USDT |
| 2025-01-10 |
1.3600 USDT |
2.5200 LAZIO |
1.3590 USDT |
1.3590 USDT |
1.3590 USDT |
1.3600 USDT |
| 2025-01-09 |
1.4051 USDT |
140.0200 LAZIO |
1.6510 USDT |
1.3580 USDT |
1.3580 USDT |
1.3590 USDT |
| 2025-01-08 |
1.4762 USDT |
351.9500 LAZIO |
1.4950 USDT |
1.4210 USDT |
1.4840 USDT |
1.6510 USDT |
| 2025-01-07 |
1.5518 USDT |
106.7300 LAZIO |
1.7130 USDT |
1.4970 USDT |
1.4970 USDT |
1.4970 USDT |
| 2025-01-06 |
1.7130 USDT |
9.9300 LAZIO |
1.7130 USDT |
1.7130 USDT |
1.7130 USDT |
1.7130 USDT |
| 2025-01-05 |
1.6874 USDT |
90.2900 LAZIO |
1.6250 USDT |
1.5850 USDT |
1.5850 USDT |
1.7130 USDT |
| 2025-01-04 |
1.5495 USDT |
135.8900 LAZIO |
1.7410 USDT |
1.4890 USDT |
1.6430 USDT |
1.6430 USDT |
| 2025-01-03 |
1.7142 USDT |
646.5300 LAZIO |
1.7680 USDT |
1.6650 USDT |
1.6810 USDT |
1.7410 USDT |
| 2025-01-02 |
1.6533 USDT |
221.7100 LAZIO |
1.8000 USDT |
1.4340 USDT |
1.4340 USDT |
1.7680 USDT |
| 2025-01-01 |
1.5884 USDT |
491.4700 LAZIO |
1.7800 USDT |
1.4110 USDT |
1.7800 USDT |
1.8000 USDT |
| 2024-12-31 |
1.7800 USDT |
0.7500 LAZIO |
1.4080 USDT |
1.4080 USDT |
1.4080 USDT |
1.7800 USDT |
| 2024-12-30 |
0.0000 USDT |
0.0000 LAZIO |
1.4080 USDT |
1.4080 USDT |
1.4080 USDT |
1.4080 USDT |
| 2024-12-29 |
0.0000 USDT |
0.0000 LAZIO |
1.4080 USDT |
1.4080 USDT |
1.4080 USDT |
1.4080 USDT |
| 2024-12-28 |
1.4080 USDT |
5.3800 LAZIO |
1.4080 USDT |
1.4080 USDT |
1.4080 USDT |
1.4080 USDT |
| 2024-12-27 |
1.4170 USDT |
61.1300 LAZIO |
1.5380 USDT |
1.4080 USDT |
1.4080 USDT |
1.4080 USDT |
| 2024-12-26 |
1.6008 USDT |
331.8600 LAZIO |
1.6000 USDT |
1.4930 USDT |
1.4930 USDT |
1.4930 USDT |
| 2024-12-25 |
1.5690 USDT |
109.4600 LAZIO |
1.5710 USDT |
1.4040 USDT |
1.4040 USDT |
1.6000 USDT |
| 2024-12-24 |
1.5606 USDT |
154.6900 LAZIO |
1.5300 USDT |
1.5300 USDT |
1.5300 USDT |
1.5710 USDT |
| 2024-12-23 |
0.0000 USDT |
0.0000 LAZIO |
1.5300 USDT |
1.5300 USDT |
1.5300 USDT |
1.5300 USDT |
| 2024-12-22 |
1.5300 USDT |
91.9000 LAZIO |
1.5260 USDT |
1.5260 USDT |
1.5260 USDT |
1.5300 USDT |
| 2024-12-21 |
1.5300 USDT |
331.9300 LAZIO |
1.5260 USDT |
1.5260 USDT |
1.5260 USDT |
1.5260 USDT |
| 2024-12-20 |
1.5576 USDT |
951.2900 LAZIO |
1.7270 USDT |
1.4060 USDT |
1.5260 USDT |
1.5260 USDT |
| 2024-12-19 |
1.6568 USDT |
146.2200 LAZIO |
1.6580 USDT |
1.5910 USDT |
1.5910 USDT |
1.7270 USDT |
| 2024-12-18 |
1.6164 USDT |
912.0200 LAZIO |
1.7990 USDT |
1.5100 USDT |
1.6580 USDT |
1.6580 USDT |
| 2024-12-17 |
1.7970 USDT |
865.8000 LAZIO |
2.0020 USDT |
1.6100 USDT |
1.7270 USDT |
1.7990 USDT |
| 2024-12-16 |
1.9339 USDT |
492.0300 LAZIO |
1.8750 USDT |
1.8740 USDT |
1.8750 USDT |
2.0020 USDT |
| 2024-12-15 |
1.7974 USDT |
18.9200 LAZIO |
1.8750 USDT |
1.6220 USDT |
1.7330 USDT |
1.8750 USDT |
| 2024-12-14 |
1.8758 USDT |
3.6900 LAZIO |
1.7700 USDT |
1.7700 USDT |
1.7700 USDT |
1.8750 USDT |
| 2024-12-13 |
1.8602 USDT |
676.3700 LAZIO |
1.7890 USDT |
1.6600 USDT |
1.6600 USDT |
1.7700 USDT |
| 2024-12-12 |
1.7512 USDT |
34.5700 LAZIO |
1.5820 USDT |
1.5820 USDT |
1.5820 USDT |
1.8800 USDT |
| 2024-12-11 |
1.5927 USDT |
26.7300 LAZIO |
1.6270 USDT |
1.5550 USDT |
1.5820 USDT |
1.5820 USDT |
| 2024-12-10 |
1.6405 USDT |
75.2700 LAZIO |
1.7210 USDT |
1.5550 USDT |
1.5550 USDT |
1.6270 USDT |
| 2024-12-09 |
1.8812 USDT |
2,924.6200 LAZIO |
1.9880 USDT |
1.4000 USDT |
1.7210 USDT |
1.7210 USDT |
| 2024-12-08 |
2.1468 USDT |
1,787.9500 LAZIO |
1.8800 USDT |
1.8610 USDT |
1.9520 USDT |
1.9880 USDT |
| 2024-12-07 |
1.8892 USDT |
119.7300 LAZIO |
1.9720 USDT |
1.8800 USDT |
1.9520 USDT |
1.9520 USDT |
| 2024-12-06 |
1.9548 USDT |
238.0300 LAZIO |
1.8800 USDT |
1.8800 USDT |
1.8800 USDT |
1.9720 USDT |