Identifier on Binance US: LAZIOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-06 |
1.7830 USDT |
663.5500 LAZIO |
1.9300 USDT |
1.6670 USDT |
1.9300 USDT |
1.9300 USDT |
| 2023-11-05 |
1.9199 USDT |
474.2800 LAZIO |
1.9070 USDT |
1.8610 USDT |
1.9070 USDT |
1.9300 USDT |
| 2023-11-04 |
1.9052 USDT |
14.9700 LAZIO |
1.9070 USDT |
1.9030 USDT |
1.9070 USDT |
1.9070 USDT |
| 2023-11-03 |
1.6616 USDT |
209.9100 LAZIO |
1.9070 USDT |
1.6530 USDT |
1.6530 USDT |
1.9070 USDT |
| 2023-11-02 |
1.9070 USDT |
9.0000 LAZIO |
1.9070 USDT |
1.9070 USDT |
1.9070 USDT |
1.9070 USDT |
| 2023-11-01 |
0.0000 USDT |
0.0000 LAZIO |
1.9070 USDT |
1.9070 USDT |
1.9070 USDT |
1.9070 USDT |
| 2023-10-31 |
1.9070 USDT |
26.5200 LAZIO |
1.5330 USDT |
1.5330 USDT |
1.5330 USDT |
1.9070 USDT |
| 2023-10-30 |
1.7332 USDT |
73.3900 LAZIO |
1.7660 USDT |
1.5330 USDT |
1.5330 USDT |
1.5330 USDT |
| 2023-10-29 |
0.0000 USDT |
0.0000 LAZIO |
1.7660 USDT |
1.7660 USDT |
1.7660 USDT |
1.7660 USDT |
| 2023-10-28 |
0.0000 USDT |
0.0000 LAZIO |
1.7660 USDT |
1.7660 USDT |
1.7660 USDT |
1.7660 USDT |
| 2023-10-27 |
1.6679 USDT |
547.4900 LAZIO |
1.8240 USDT |
1.5290 USDT |
1.7090 USDT |
1.7660 USDT |
| 2023-10-26 |
1.8214 USDT |
760.5400 LAZIO |
1.7360 USDT |
1.7360 USDT |
1.7360 USDT |
1.8240 USDT |
| 2023-10-25 |
0.0000 USDT |
0.0000 LAZIO |
1.7360 USDT |
1.7360 USDT |
1.7360 USDT |
1.7360 USDT |
| 2023-10-24 |
1.7729 USDT |
76.7200 LAZIO |
1.5330 USDT |
1.5330 USDT |
1.5330 USDT |
1.7360 USDT |
| 2023-10-23 |
1.5063 USDT |
78.6500 LAZIO |
1.6630 USDT |
1.5050 USDT |
1.5050 USDT |
1.5330 USDT |
| 2023-10-22 |
0.0000 USDT |
0.0000 LAZIO |
1.6630 USDT |
1.6630 USDT |
1.6630 USDT |
1.6630 USDT |
| 2023-10-21 |
1.8767 USDT |
875.9800 LAZIO |
1.9450 USDT |
1.5150 USDT |
1.6630 USDT |
1.6630 USDT |
| 2023-10-20 |
0.0000 USDT |
0.0000 LAZIO |
1.9450 USDT |
1.9450 USDT |
1.9450 USDT |
1.9450 USDT |
| 2023-10-19 |
0.0000 USDT |
0.0000 LAZIO |
1.9450 USDT |
1.9450 USDT |
1.9450 USDT |
1.9450 USDT |
| 2023-10-18 |
0.0000 USDT |
0.0000 LAZIO |
1.9450 USDT |
1.9450 USDT |
1.9450 USDT |
1.9450 USDT |
| 2023-10-17 |
0.0000 USDT |
0.0000 LAZIO |
1.9450 USDT |
1.9450 USDT |
1.9450 USDT |
1.9450 USDT |
| 2023-10-16 |
1.9450 USDT |
0.6700 LAZIO |
1.9580 USDT |
1.9450 USDT |
1.9450 USDT |
1.9450 USDT |
| 2023-10-15 |
0.0000 USDT |
0.0000 LAZIO |
1.9580 USDT |
1.9580 USDT |
1.9580 USDT |
1.9580 USDT |
| 2023-10-14 |
0.0000 USDT |
0.0000 LAZIO |
1.9580 USDT |
1.9580 USDT |
1.9580 USDT |
1.9580 USDT |
| 2023-10-13 |
0.0000 USDT |
0.0000 LAZIO |
1.9580 USDT |
1.9580 USDT |
1.9580 USDT |
1.9580 USDT |
| 2023-10-12 |
0.0000 USDT |
0.0000 LAZIO |
1.9580 USDT |
1.9580 USDT |
1.9580 USDT |
1.9580 USDT |
| 2023-10-11 |
0.0000 USDT |
0.0000 LAZIO |
1.9580 USDT |
1.9580 USDT |
1.9580 USDT |
1.9580 USDT |
| 2023-10-10 |
0.0000 USDT |
0.0000 LAZIO |
1.9580 USDT |
1.9580 USDT |
1.9580 USDT |
1.9580 USDT |
| 2023-10-09 |
0.0000 USDT |
0.0000 LAZIO |
1.9580 USDT |
1.9580 USDT |
1.9580 USDT |
1.9580 USDT |
| 2023-10-08 |
0.0000 USDT |
0.0000 LAZIO |
1.9580 USDT |
1.9580 USDT |
1.9580 USDT |
1.9580 USDT |
| 2023-10-07 |
0.0000 USDT |
0.0000 LAZIO |
1.9580 USDT |
1.9580 USDT |
1.9580 USDT |
1.9580 USDT |
| 2023-10-06 |
0.0000 USDT |
0.0000 LAZIO |
1.9580 USDT |
1.9580 USDT |
1.9580 USDT |
1.9580 USDT |
| 2023-10-05 |
0.0000 USDT |
0.0000 LAZIO |
1.9580 USDT |
1.9580 USDT |
1.9580 USDT |
1.9580 USDT |
| 2023-10-04 |
0.0000 USDT |
0.0000 LAZIO |
1.9580 USDT |
1.9580 USDT |
1.9580 USDT |
1.9580 USDT |
| 2023-10-03 |
0.0000 USDT |
0.0000 LAZIO |
1.9580 USDT |
1.9580 USDT |
1.9580 USDT |
1.9580 USDT |
| 2023-10-02 |
1.9580 USDT |
6.9300 LAZIO |
1.9580 USDT |
1.9580 USDT |
1.9580 USDT |
1.9580 USDT |
| 2023-10-01 |
1.9580 USDT |
3.0000 LAZIO |
1.9580 USDT |
1.9580 USDT |
1.9580 USDT |
1.9580 USDT |
| 2023-09-30 |
0.0000 USDT |
0.0000 LAZIO |
1.9580 USDT |
1.9580 USDT |
1.9580 USDT |
1.9580 USDT |
| 2023-09-29 |
0.0000 USDT |
0.0000 LAZIO |
1.9580 USDT |
1.9580 USDT |
1.9580 USDT |
1.9580 USDT |
| 2023-09-28 |
0.0000 USDT |
0.0000 LAZIO |
1.9580 USDT |
1.9580 USDT |
1.9580 USDT |
1.9580 USDT |
| 2023-09-27 |
0.0000 USDT |
0.0000 LAZIO |
1.9580 USDT |
1.9580 USDT |
1.9580 USDT |
1.9580 USDT |
| 2023-09-26 |
0.0000 USDT |
0.0000 LAZIO |
1.9580 USDT |
1.9580 USDT |
1.9580 USDT |
1.9580 USDT |
| 2023-09-25 |
0.0000 USDT |
0.0000 LAZIO |
1.9580 USDT |
1.9580 USDT |
1.9580 USDT |
1.9580 USDT |
| 2023-09-24 |
0.0000 USDT |
0.0000 LAZIO |
1.9580 USDT |
1.9580 USDT |
1.9580 USDT |
1.9580 USDT |
| 2023-09-23 |
0.0000 USDT |
0.0000 LAZIO |
1.9580 USDT |
1.9580 USDT |
1.9580 USDT |
1.9580 USDT |
| 2023-09-22 |
0.0000 USDT |
0.0000 LAZIO |
1.9580 USDT |
1.9580 USDT |
1.9580 USDT |
1.9580 USDT |
| 2023-09-21 |
0.0000 USDT |
0.0000 LAZIO |
1.9580 USDT |
1.9580 USDT |
1.9580 USDT |
1.9580 USDT |
| 2023-09-20 |
0.0000 USDT |
0.0000 LAZIO |
1.9580 USDT |
1.9580 USDT |
1.9580 USDT |
1.9580 USDT |
| 2023-09-19 |
0.0000 USDT |
0.0000 LAZIO |
1.9580 USDT |
1.9580 USDT |
1.9580 USDT |
1.9580 USDT |
| 2023-09-18 |
0.0000 USDT |
0.0000 LAZIO |
1.9580 USDT |
1.9580 USDT |
1.9580 USDT |
1.9580 USDT |