Identifier on Binance US: LAZIOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-07 |
2.2096 USDT |
272.6500 LAZIO |
2.2059 USDT |
2.0861 USDT |
2.0861 USDT |
2.0861 USDT |
| 2023-06-06 |
2.1868 USDT |
1,837.3200 LAZIO |
2.1701 USDT |
2.1160 USDT |
2.1213 USDT |
2.1978 USDT |
| 2023-06-05 |
2.2432 USDT |
641.1700 LAZIO |
2.4434 USDT |
2.1390 USDT |
2.1701 USDT |
2.1701 USDT |
| 2023-06-04 |
2.4467 USDT |
186.9100 LAZIO |
2.5005 USDT |
2.4434 USDT |
2.4434 USDT |
2.4434 USDT |
| 2023-06-03 |
2.4507 USDT |
1,100.4700 LAZIO |
2.4433 USDT |
2.4327 USDT |
2.4424 USDT |
2.5005 USDT |
| 2023-06-02 |
2.4386 USDT |
381.9700 LAZIO |
2.4504 USDT |
2.4240 USDT |
2.4433 USDT |
2.4433 USDT |
| 2023-06-01 |
0.0000 USDT |
0.0000 LAZIO |
2.4504 USDT |
2.4504 USDT |
2.4504 USDT |
2.4504 USDT |
| 2023-05-31 |
2.4504 USDT |
277.8000 LAZIO |
2.4852 USDT |
2.4083 USDT |
2.4083 USDT |
2.4504 USDT |
| 2023-05-30 |
2.4922 USDT |
41.6000 LAZIO |
2.4443 USDT |
2.4443 USDT |
2.4443 USDT |
2.4852 USDT |
| 2023-05-29 |
2.4928 USDT |
568.3000 LAZIO |
2.5049 USDT |
2.4521 USDT |
2.4521 USDT |
2.4521 USDT |
| 2023-05-28 |
2.6738 USDT |
1,455.2400 LAZIO |
2.3810 USDT |
2.3380 USDT |
2.3380 USDT |
2.4880 USDT |
| 2023-05-27 |
2.3797 USDT |
283.2700 LAZIO |
2.3875 USDT |
2.3779 USDT |
2.3779 USDT |
2.3810 USDT |
| 2023-05-26 |
2.3732 USDT |
106.5200 LAZIO |
2.3203 USDT |
2.3203 USDT |
2.3203 USDT |
2.3875 USDT |
| 2023-05-25 |
2.3534 USDT |
978.5800 LAZIO |
2.3592 USDT |
2.3036 USDT |
2.3203 USDT |
2.3203 USDT |
| 2023-05-24 |
2.4313 USDT |
229.9200 LAZIO |
2.4401 USDT |
2.3390 USDT |
2.3549 USDT |
2.3612 USDT |
| 2023-05-23 |
2.4555 USDT |
17.3900 LAZIO |
2.4491 USDT |
2.4401 USDT |
2.4401 USDT |
2.4401 USDT |
| 2023-05-22 |
2.4507 USDT |
378.2800 LAZIO |
2.4083 USDT |
2.4083 USDT |
2.4083 USDT |
2.4491 USDT |
| 2023-05-21 |
2.4529 USDT |
137.6700 LAZIO |
2.5171 USDT |
2.4443 USDT |
2.4443 USDT |
2.4492 USDT |
| 2023-05-20 |
2.5167 USDT |
422.0600 LAZIO |
2.4910 USDT |
2.4443 USDT |
2.4443 USDT |
2.5171 USDT |
| 2023-05-19 |
2.4916 USDT |
12.3200 LAZIO |
2.4977 USDT |
2.4910 USDT |
2.4910 USDT |
2.4910 USDT |
| 2023-05-18 |
2.4823 USDT |
61.2300 LAZIO |
2.5078 USDT |
2.4547 USDT |
2.4547 USDT |
2.4977 USDT |
| 2023-05-17 |
2.4317 USDT |
317.9800 LAZIO |
2.5378 USDT |
2.2194 USDT |
2.4668 USDT |
2.5078 USDT |
| 2023-05-16 |
2.4858 USDT |
62.7500 LAZIO |
2.4528 USDT |
2.4528 USDT |
2.4528 USDT |
2.5378 USDT |
| 2023-05-15 |
2.4505 USDT |
56.5700 LAZIO |
2.4374 USDT |
2.4374 USDT |
2.4374 USDT |
2.4528 USDT |
| 2023-05-14 |
2.4614 USDT |
94.2300 LAZIO |
2.3992 USDT |
2.3992 USDT |
2.3992 USDT |
2.4374 USDT |
| 2023-05-13 |
2.4065 USDT |
402.5000 LAZIO |
2.4274 USDT |
2.3813 USDT |
2.3813 USDT |
2.3992 USDT |
| 2023-05-12 |
2.4012 USDT |
84.6200 LAZIO |
2.4892 USDT |
2.3521 USDT |
2.3521 USDT |
2.4042 USDT |
| 2023-05-11 |
2.5388 USDT |
1,583.3900 LAZIO |
2.4286 USDT |
2.4083 USDT |
2.4083 USDT |
2.4443 USDT |
| 2023-05-10 |
2.4283 USDT |
194.5200 LAZIO |
2.4392 USDT |
2.3729 USDT |
2.3840 USDT |
2.4274 USDT |
| 2023-05-09 |
2.4875 USDT |
46.9500 LAZIO |
2.5000 USDT |
2.4292 USDT |
2.4292 USDT |
2.4392 USDT |
| 2023-05-08 |
2.5241 USDT |
1,354.7700 LAZIO |
2.7118 USDT |
2.4392 USDT |
2.4412 USDT |
2.4884 USDT |
| 2023-05-07 |
2.7207 USDT |
5.5100 LAZIO |
2.7112 USDT |
2.7112 USDT |
2.7112 USDT |
2.7207 USDT |
| 2023-05-06 |
2.7522 USDT |
35.7400 LAZIO |
2.7910 USDT |
2.7112 USDT |
2.7112 USDT |
2.7112 USDT |
| 2023-05-05 |
2.8059 USDT |
1,380.2200 LAZIO |
2.8275 USDT |
2.7916 USDT |
2.7916 USDT |
2.8138 USDT |
| 2023-05-04 |
2.8208 USDT |
9.4400 LAZIO |
2.8096 USDT |
2.8096 USDT |
2.8096 USDT |
2.8275 USDT |
| 2023-05-03 |
2.8253 USDT |
36.0100 LAZIO |
2.8573 USDT |
2.7931 USDT |
2.7931 USDT |
2.8096 USDT |
| 2023-05-02 |
2.8573 USDT |
3.4000 LAZIO |
2.7520 USDT |
2.7520 USDT |
2.7520 USDT |
2.8573 USDT |
| 2023-05-01 |
2.9154 USDT |
205.0100 LAZIO |
2.8808 USDT |
2.7520 USDT |
2.7520 USDT |
2.7520 USDT |
| 2023-04-30 |
2.9326 USDT |
1,061.9100 LAZIO |
2.8924 USDT |
2.8771 USDT |
2.8771 USDT |
2.8771 USDT |
| 2023-04-29 |
2.8858 USDT |
200.5400 LAZIO |
2.8625 USDT |
2.8625 USDT |
2.8625 USDT |
2.8924 USDT |
| 2023-04-28 |
2.8666 USDT |
45.4800 LAZIO |
2.9036 USDT |
2.8617 USDT |
2.8617 USDT |
2.8617 USDT |
| 2023-04-27 |
2.9713 USDT |
143.0600 LAZIO |
2.8573 USDT |
2.8573 USDT |
2.8573 USDT |
2.9036 USDT |
| 2023-04-26 |
2.7751 USDT |
1,731.0600 LAZIO |
2.8197 USDT |
2.7425 USDT |
2.7931 USDT |
2.8287 USDT |
| 2023-04-25 |
2.8187 USDT |
44.7900 LAZIO |
2.8152 USDT |
2.8152 USDT |
2.8152 USDT |
2.8197 USDT |
| 2023-04-24 |
2.8379 USDT |
443.9200 LAZIO |
2.8013 USDT |
2.6716 USDT |
2.7931 USDT |
2.7954 USDT |
| 2023-04-23 |
2.8373 USDT |
82.7000 LAZIO |
2.8573 USDT |
2.7931 USDT |
2.7931 USDT |
2.8013 USDT |
| 2023-04-22 |
2.7773 USDT |
117.8400 LAZIO |
2.7817 USDT |
2.7701 USDT |
2.7701 USDT |
2.8573 USDT |
| 2023-04-21 |
2.8447 USDT |
507.5700 LAZIO |
2.9042 USDT |
2.7817 USDT |
2.7817 USDT |
2.7817 USDT |
| 2023-04-20 |
2.9267 USDT |
1,048.7300 LAZIO |
2.8751 USDT |
2.7931 USDT |
2.7931 USDT |
2.9042 USDT |
| 2023-04-19 |
2.9677 USDT |
1,025.5400 LAZIO |
3.1499 USDT |
2.8751 USDT |
2.8751 USDT |
2.8751 USDT |