Identifier on Binance US: LAZIOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-03 |
2.8253 USDT |
36.0100 LAZIO |
2.8573 USDT |
2.7931 USDT |
2.7931 USDT |
2.8096 USDT |
| 2023-05-02 |
2.8573 USDT |
3.4000 LAZIO |
2.7520 USDT |
2.7520 USDT |
2.7520 USDT |
2.8573 USDT |
| 2023-05-01 |
2.9154 USDT |
205.0100 LAZIO |
2.8808 USDT |
2.7520 USDT |
2.7520 USDT |
2.7520 USDT |
| 2023-04-30 |
2.9326 USDT |
1,061.9100 LAZIO |
2.8924 USDT |
2.8771 USDT |
2.8771 USDT |
2.8771 USDT |
| 2023-04-29 |
2.8858 USDT |
200.5400 LAZIO |
2.8625 USDT |
2.8625 USDT |
2.8625 USDT |
2.8924 USDT |
| 2023-04-28 |
2.8666 USDT |
45.4800 LAZIO |
2.9036 USDT |
2.8617 USDT |
2.8617 USDT |
2.8617 USDT |
| 2023-04-27 |
2.9713 USDT |
143.0600 LAZIO |
2.8573 USDT |
2.8573 USDT |
2.8573 USDT |
2.9036 USDT |
| 2023-04-26 |
2.7751 USDT |
1,731.0600 LAZIO |
2.8197 USDT |
2.7425 USDT |
2.7931 USDT |
2.8287 USDT |
| 2023-04-25 |
2.8187 USDT |
44.7900 LAZIO |
2.8152 USDT |
2.8152 USDT |
2.8152 USDT |
2.8197 USDT |
| 2023-04-24 |
2.8379 USDT |
443.9200 LAZIO |
2.8013 USDT |
2.6716 USDT |
2.7931 USDT |
2.7954 USDT |
| 2023-04-23 |
2.8373 USDT |
82.7000 LAZIO |
2.8573 USDT |
2.7931 USDT |
2.7931 USDT |
2.8013 USDT |
| 2023-04-22 |
2.7773 USDT |
117.8400 LAZIO |
2.7817 USDT |
2.7701 USDT |
2.7701 USDT |
2.8573 USDT |
| 2023-04-21 |
2.8447 USDT |
507.5700 LAZIO |
2.9042 USDT |
2.7817 USDT |
2.7817 USDT |
2.7817 USDT |
| 2023-04-20 |
2.9267 USDT |
1,048.7300 LAZIO |
2.8751 USDT |
2.7931 USDT |
2.7931 USDT |
2.9042 USDT |
| 2023-04-19 |
2.9677 USDT |
1,025.5400 LAZIO |
3.1499 USDT |
2.8751 USDT |
2.8751 USDT |
2.8751 USDT |
| 2023-04-18 |
3.1682 USDT |
290.2000 LAZIO |
3.1451 USDT |
3.1428 USDT |
3.1428 USDT |
3.1499 USDT |
| 2023-04-17 |
3.2246 USDT |
493.2000 LAZIO |
3.1953 USDT |
3.1326 USDT |
3.1451 USDT |
3.1451 USDT |
| 2023-04-16 |
3.1694 USDT |
661.8900 LAZIO |
3.1880 USDT |
2.8962 USDT |
3.1529 USDT |
3.1953 USDT |
| 2023-04-15 |
3.2017 USDT |
237.9300 LAZIO |
3.2156 USDT |
3.1848 USDT |
3.1848 USDT |
3.1880 USDT |
| 2023-04-14 |
3.2039 USDT |
765.5900 LAZIO |
3.2330 USDT |
3.1522 USDT |
3.1657 USDT |
3.2156 USDT |
| 2023-04-13 |
3.1441 USDT |
363.3400 LAZIO |
3.0281 USDT |
3.0281 USDT |
3.0281 USDT |
3.2330 USDT |
| 2023-04-12 |
3.0849 USDT |
401.6000 LAZIO |
3.1825 USDT |
3.0269 USDT |
3.0276 USDT |
3.0281 USDT |
| 2023-04-11 |
3.2540 USDT |
1,602.3000 LAZIO |
3.1346 USDT |
3.0682 USDT |
3.1243 USDT |
3.1677 USDT |
| 2023-04-10 |
3.0919 USDT |
2,218.4300 LAZIO |
2.9929 USDT |
2.8602 USDT |
2.8602 USDT |
3.1303 USDT |
| 2023-04-09 |
3.1162 USDT |
6,499.3100 LAZIO |
3.2061 USDT |
2.9470 USDT |
2.9785 USDT |
3.0007 USDT |
| 2023-04-08 |
3.4256 USDT |
35,257.2100 LAZIO |
3.2061 USDT |
3.0695 USDT |
3.1815 USDT |
3.2790 USDT |
| 2023-04-07 |
3.2446 USDT |
8,917.3200 LAZIO |
2.7312 USDT |
2.7013 USDT |
2.7013 USDT |
3.1990 USDT |
| 2023-04-06 |
2.7430 USDT |
52.7300 LAZIO |
2.7371 USDT |
2.7206 USDT |
2.7206 USDT |
2.7312 USDT |
| 2023-04-05 |
2.7378 USDT |
26.8100 LAZIO |
2.7392 USDT |
2.7371 USDT |
2.7371 USDT |
2.7371 USDT |
| 2023-04-04 |
2.7361 USDT |
122.5600 LAZIO |
2.6961 USDT |
2.6835 USDT |
2.6835 USDT |
2.7388 USDT |
| 2023-04-03 |
2.6955 USDT |
972.9500 LAZIO |
2.7449 USDT |
2.6916 USDT |
2.6994 USDT |
2.7278 USDT |
| 2023-04-02 |
2.7036 USDT |
3,519.9900 LAZIO |
2.7195 USDT |
2.6857 USDT |
2.6857 USDT |
2.7296 USDT |
| 2023-04-01 |
2.7428 USDT |
71.8100 LAZIO |
2.7536 USDT |
2.7236 USDT |
2.7236 USDT |
2.7403 USDT |
| 2023-03-31 |
2.7672 USDT |
401.5300 LAZIO |
2.8249 USDT |
2.7490 USDT |
2.7491 USDT |
2.7491 USDT |
| 2023-03-30 |
2.9669 USDT |
11,594.8300 LAZIO |
2.6377 USDT |
2.6131 USDT |
2.6131 USDT |
2.8249 USDT |
| 2023-03-29 |
2.6514 USDT |
151.7500 LAZIO |
2.5700 USDT |
2.5700 USDT |
2.5700 USDT |
2.6071 USDT |
| 2023-03-28 |
2.5278 USDT |
185.6500 LAZIO |
2.5341 USDT |
2.2874 USDT |
2.4159 USDT |
2.5700 USDT |
| 2023-03-27 |
2.6334 USDT |
813.9800 LAZIO |
2.6150 USDT |
2.5040 USDT |
2.5040 USDT |
2.5341 USDT |
| 2023-03-26 |
2.6035 USDT |
12.5300 LAZIO |
2.6330 USDT |
2.5945 USDT |
2.5945 USDT |
2.6150 USDT |
| 2023-03-25 |
2.6581 USDT |
506.9000 LAZIO |
2.6847 USDT |
2.6317 USDT |
2.6317 USDT |
2.6330 USDT |
| 2023-03-24 |
2.6868 USDT |
209.3800 LAZIO |
2.6759 USDT |
2.6125 USDT |
2.6125 USDT |
2.6559 USDT |
| 2023-03-23 |
2.6759 USDT |
238.0500 LAZIO |
2.6109 USDT |
2.6109 USDT |
2.6109 USDT |
2.6759 USDT |
| 2023-03-22 |
2.6318 USDT |
451.4200 LAZIO |
2.7705 USDT |
2.6094 USDT |
2.6109 USDT |
2.6109 USDT |
| 2023-03-21 |
2.7636 USDT |
923.2600 LAZIO |
2.7558 USDT |
2.6866 USDT |
2.6866 USDT |
2.7705 USDT |
| 2023-03-20 |
2.7993 USDT |
1,670.4400 LAZIO |
2.8537 USDT |
2.6700 USDT |
2.6700 USDT |
2.7558 USDT |
| 2023-03-19 |
2.8445 USDT |
194.3900 LAZIO |
2.8326 USDT |
2.8313 USDT |
2.8313 USDT |
2.8537 USDT |
| 2023-03-18 |
2.8361 USDT |
372.8400 LAZIO |
2.8096 USDT |
1.1500 USDT |
1.1500 USDT |
2.8095 USDT |
| 2023-03-17 |
2.7992 USDT |
977.8700 LAZIO |
2.7529 USDT |
2.7529 USDT |
2.7529 USDT |
2.8096 USDT |
| 2023-03-16 |
2.7417 USDT |
304.3200 LAZIO |
2.8050 USDT |
2.7276 USDT |
2.7276 USDT |
2.7529 USDT |
| 2023-03-15 |
2.8764 USDT |
3,865.6400 LAZIO |
2.8013 USDT |
2.7455 USDT |
2.7747 USDT |
2.8050 USDT |