Identifier on Binance US: LAZIOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-02 |
2.7036 USDT |
3,519.9900 LAZIO |
2.7195 USDT |
2.6857 USDT |
2.6857 USDT |
2.7296 USDT |
| 2023-04-01 |
2.7428 USDT |
71.8100 LAZIO |
2.7536 USDT |
2.7236 USDT |
2.7236 USDT |
2.7403 USDT |
| 2023-03-31 |
2.7672 USDT |
401.5300 LAZIO |
2.8249 USDT |
2.7490 USDT |
2.7491 USDT |
2.7491 USDT |
| 2023-03-30 |
2.9669 USDT |
11,594.8300 LAZIO |
2.6377 USDT |
2.6131 USDT |
2.6131 USDT |
2.8249 USDT |
| 2023-03-29 |
2.6514 USDT |
151.7500 LAZIO |
2.5700 USDT |
2.5700 USDT |
2.5700 USDT |
2.6071 USDT |
| 2023-03-28 |
2.5278 USDT |
185.6500 LAZIO |
2.5341 USDT |
2.2874 USDT |
2.4159 USDT |
2.5700 USDT |
| 2023-03-27 |
2.6334 USDT |
813.9800 LAZIO |
2.6150 USDT |
2.5040 USDT |
2.5040 USDT |
2.5341 USDT |
| 2023-03-26 |
2.6035 USDT |
12.5300 LAZIO |
2.6330 USDT |
2.5945 USDT |
2.5945 USDT |
2.6150 USDT |
| 2023-03-25 |
2.6581 USDT |
506.9000 LAZIO |
2.6847 USDT |
2.6317 USDT |
2.6317 USDT |
2.6330 USDT |
| 2023-03-24 |
2.6868 USDT |
209.3800 LAZIO |
2.6759 USDT |
2.6125 USDT |
2.6125 USDT |
2.6559 USDT |
| 2023-03-23 |
2.6759 USDT |
238.0500 LAZIO |
2.6109 USDT |
2.6109 USDT |
2.6109 USDT |
2.6759 USDT |
| 2023-03-22 |
2.6318 USDT |
451.4200 LAZIO |
2.7705 USDT |
2.6094 USDT |
2.6109 USDT |
2.6109 USDT |
| 2023-03-21 |
2.7636 USDT |
923.2600 LAZIO |
2.7558 USDT |
2.6866 USDT |
2.6866 USDT |
2.7705 USDT |
| 2023-03-20 |
2.7993 USDT |
1,670.4400 LAZIO |
2.8537 USDT |
2.6700 USDT |
2.6700 USDT |
2.7558 USDT |
| 2023-03-19 |
2.8445 USDT |
194.3900 LAZIO |
2.8326 USDT |
2.8313 USDT |
2.8313 USDT |
2.8537 USDT |
| 2023-03-18 |
2.8361 USDT |
372.8400 LAZIO |
2.8096 USDT |
1.1500 USDT |
1.1500 USDT |
2.8095 USDT |
| 2023-03-17 |
2.7992 USDT |
977.8700 LAZIO |
2.7529 USDT |
2.7529 USDT |
2.7529 USDT |
2.8096 USDT |
| 2023-03-16 |
2.7417 USDT |
304.3200 LAZIO |
2.8050 USDT |
2.7276 USDT |
2.7276 USDT |
2.7529 USDT |
| 2023-03-15 |
2.8764 USDT |
3,865.6400 LAZIO |
2.8013 USDT |
2.7455 USDT |
2.7747 USDT |
2.8050 USDT |
| 2023-03-14 |
2.7773 USDT |
10,035.0600 LAZIO |
2.7198 USDT |
2.7198 USDT |
2.7198 USDT |
2.7470 USDT |
| 2023-03-13 |
2.7183 USDT |
3,771.8900 LAZIO |
2.7189 USDT |
2.6101 USDT |
2.6101 USDT |
2.7198 USDT |
| 2023-03-12 |
2.5963 USDT |
938.5000 LAZIO |
2.5518 USDT |
2.5384 USDT |
2.5384 USDT |
2.6320 USDT |
| 2023-03-11 |
2.5786 USDT |
32.7000 LAZIO |
2.5281 USDT |
2.5281 USDT |
2.5281 USDT |
2.5518 USDT |
| 2023-03-10 |
2.4700 USDT |
443.6400 LAZIO |
2.6905 USDT |
2.2931 USDT |
2.2931 USDT |
2.5281 USDT |
| 2023-03-09 |
2.7131 USDT |
631.2200 LAZIO |
2.8427 USDT |
2.6904 USDT |
2.6905 USDT |
2.6905 USDT |
| 2023-03-08 |
2.8447 USDT |
932.9400 LAZIO |
2.8957 USDT |
2.8427 USDT |
2.8427 USDT |
2.8427 USDT |
| 2023-03-07 |
2.9122 USDT |
69.2100 LAZIO |
2.9226 USDT |
2.8701 USDT |
2.8701 USDT |
2.8957 USDT |
| 2023-03-06 |
2.8979 USDT |
91.9100 LAZIO |
2.8871 USDT |
2.8768 USDT |
2.8768 USDT |
2.9226 USDT |
| 2023-03-05 |
2.8907 USDT |
50.5300 LAZIO |
2.8430 USDT |
2.8430 USDT |
2.8430 USDT |
2.8871 USDT |
| 2023-03-04 |
2.9431 USDT |
494.4900 LAZIO |
2.9464 USDT |
2.8430 USDT |
2.8430 USDT |
2.8430 USDT |
| 2023-03-03 |
2.9152 USDT |
1,051.4400 LAZIO |
3.1380 USDT |
2.8547 USDT |
2.8547 USDT |
2.9217 USDT |
| 2023-03-02 |
3.1679 USDT |
1,276.6400 LAZIO |
3.1975 USDT |
3.1380 USDT |
3.1380 USDT |
3.1380 USDT |
| 2023-03-01 |
3.1806 USDT |
626.1500 LAZIO |
3.2156 USDT |
3.1747 USDT |
3.1804 USDT |
3.1975 USDT |
| 2023-02-28 |
3.2357 USDT |
179.1500 LAZIO |
3.2426 USDT |
3.2022 USDT |
3.2022 USDT |
3.2156 USDT |
| 2023-02-27 |
3.2478 USDT |
706.8400 LAZIO |
3.2673 USDT |
3.2385 USDT |
3.2385 USDT |
3.2426 USDT |
| 2023-02-26 |
3.2669 USDT |
30.7300 LAZIO |
3.1645 USDT |
3.1645 USDT |
3.1645 USDT |
3.2673 USDT |
| 2023-02-25 |
3.3414 USDT |
4,545.7400 LAZIO |
3.2250 USDT |
3.1645 USDT |
3.1645 USDT |
3.1645 USDT |
| 2023-02-24 |
3.2711 USDT |
1,080.9400 LAZIO |
3.2848 USDT |
3.2241 USDT |
3.2242 USDT |
3.2242 USDT |
| 2023-02-23 |
3.2848 USDT |
66.9900 LAZIO |
3.3479 USDT |
3.2848 USDT |
3.2848 USDT |
3.2848 USDT |
| 2023-02-22 |
3.2830 USDT |
1,533.9500 LAZIO |
3.3736 USDT |
3.2535 USDT |
3.2950 USDT |
3.3479 USDT |
| 2023-02-21 |
3.3925 USDT |
422.7400 LAZIO |
3.3740 USDT |
3.3419 USDT |
3.3419 USDT |
3.3419 USDT |
| 2023-02-20 |
3.3890 USDT |
1,179.1000 LAZIO |
3.3596 USDT |
3.3124 USDT |
3.3285 USDT |
3.3869 USDT |
| 2023-02-19 |
3.3887 USDT |
726.6900 LAZIO |
3.3753 USDT |
3.3239 USDT |
3.3239 USDT |
3.3804 USDT |
| 2023-02-18 |
3.4076 USDT |
178.7100 LAZIO |
3.3758 USDT |
3.3758 USDT |
3.3758 USDT |
3.4124 USDT |
| 2023-02-17 |
3.3613 USDT |
200.0600 LAZIO |
3.3740 USDT |
3.3397 USDT |
3.3482 USDT |
3.3758 USDT |
| 2023-02-16 |
3.4613 USDT |
1,598.6600 LAZIO |
3.4533 USDT |
3.3741 USDT |
3.4016 USDT |
3.3741 USDT |
| 2023-02-15 |
3.3719 USDT |
1,326.1600 LAZIO |
3.3151 USDT |
3.3151 USDT |
3.3151 USDT |
3.4533 USDT |
| 2023-02-14 |
3.3057 USDT |
34.4700 LAZIO |
3.2746 USDT |
3.2746 USDT |
3.2746 USDT |
3.3151 USDT |
| 2023-02-13 |
3.2917 USDT |
1,063.0100 LAZIO |
3.3089 USDT |
3.2745 USDT |
3.2745 USDT |
3.2746 USDT |
| 2023-02-12 |
3.3367 USDT |
108.1600 LAZIO |
3.3547 USDT |
3.2977 USDT |
3.2977 USDT |
3.2977 USDT |