Identifier on Binance US: LAZIOUSDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-04-18 |
3.1682 USDT |
290.2000 LAZIO |
3.1451 USDT |
3.1428 USDT |
3.1428 USDT |
3.1499 USDT |
2023-04-17 |
3.2246 USDT |
493.2000 LAZIO |
3.1953 USDT |
3.1326 USDT |
3.1451 USDT |
3.1451 USDT |
2023-04-16 |
3.1694 USDT |
661.8900 LAZIO |
3.1880 USDT |
2.8962 USDT |
3.1529 USDT |
3.1953 USDT |
2023-04-15 |
3.2017 USDT |
237.9300 LAZIO |
3.2156 USDT |
3.1848 USDT |
3.1848 USDT |
3.1880 USDT |
2023-04-14 |
3.2039 USDT |
765.5900 LAZIO |
3.2330 USDT |
3.1522 USDT |
3.1657 USDT |
3.2156 USDT |
2023-04-13 |
3.1441 USDT |
363.3400 LAZIO |
3.0281 USDT |
3.0281 USDT |
3.0281 USDT |
3.2330 USDT |
2023-04-12 |
3.0849 USDT |
401.6000 LAZIO |
3.1825 USDT |
3.0269 USDT |
3.0276 USDT |
3.0281 USDT |
2023-04-11 |
3.2540 USDT |
1,602.3000 LAZIO |
3.1346 USDT |
3.0682 USDT |
3.1243 USDT |
3.1677 USDT |
2023-04-10 |
3.0919 USDT |
2,218.4300 LAZIO |
2.9929 USDT |
2.8602 USDT |
2.8602 USDT |
3.1303 USDT |
2023-04-09 |
3.1162 USDT |
6,499.3100 LAZIO |
3.2061 USDT |
2.9470 USDT |
2.9785 USDT |
3.0007 USDT |
2023-04-08 |
3.4256 USDT |
35,257.2100 LAZIO |
3.2061 USDT |
3.0695 USDT |
3.1815 USDT |
3.2790 USDT |
2023-04-07 |
3.2446 USDT |
8,917.3200 LAZIO |
2.7312 USDT |
2.7013 USDT |
2.7013 USDT |
3.1990 USDT |
2023-04-06 |
2.7430 USDT |
52.7300 LAZIO |
2.7371 USDT |
2.7206 USDT |
2.7206 USDT |
2.7312 USDT |
2023-04-05 |
2.7378 USDT |
26.8100 LAZIO |
2.7392 USDT |
2.7371 USDT |
2.7371 USDT |
2.7371 USDT |
2023-04-04 |
2.7361 USDT |
122.5600 LAZIO |
2.6961 USDT |
2.6835 USDT |
2.6835 USDT |
2.7388 USDT |
2023-04-03 |
2.6955 USDT |
972.9500 LAZIO |
2.7449 USDT |
2.6916 USDT |
2.6994 USDT |
2.7278 USDT |
2023-04-02 |
2.7036 USDT |
3,519.9900 LAZIO |
2.7195 USDT |
2.6857 USDT |
2.6857 USDT |
2.7296 USDT |
2023-04-01 |
2.7428 USDT |
71.8100 LAZIO |
2.7536 USDT |
2.7236 USDT |
2.7236 USDT |
2.7403 USDT |
2023-03-31 |
2.7672 USDT |
401.5300 LAZIO |
2.8249 USDT |
2.7490 USDT |
2.7491 USDT |
2.7491 USDT |
2023-03-30 |
2.9669 USDT |
11,594.8300 LAZIO |
2.6377 USDT |
2.6131 USDT |
2.6131 USDT |
2.8249 USDT |
2023-03-29 |
2.6514 USDT |
151.7500 LAZIO |
2.5700 USDT |
2.5700 USDT |
2.5700 USDT |
2.6071 USDT |
2023-03-28 |
2.5278 USDT |
185.6500 LAZIO |
2.5341 USDT |
2.2874 USDT |
2.4159 USDT |
2.5700 USDT |
2023-03-27 |
2.6334 USDT |
813.9800 LAZIO |
2.6150 USDT |
2.5040 USDT |
2.5040 USDT |
2.5341 USDT |
2023-03-26 |
2.6035 USDT |
12.5300 LAZIO |
2.6330 USDT |
2.5945 USDT |
2.5945 USDT |
2.6150 USDT |
2023-03-25 |
2.6581 USDT |
506.9000 LAZIO |
2.6847 USDT |
2.6317 USDT |
2.6317 USDT |
2.6330 USDT |
2023-03-24 |
2.6868 USDT |
209.3800 LAZIO |
2.6759 USDT |
2.6125 USDT |
2.6125 USDT |
2.6559 USDT |
2023-03-23 |
2.6759 USDT |
238.0500 LAZIO |
2.6109 USDT |
2.6109 USDT |
2.6109 USDT |
2.6759 USDT |
2023-03-22 |
2.6318 USDT |
451.4200 LAZIO |
2.7705 USDT |
2.6094 USDT |
2.6109 USDT |
2.6109 USDT |
2023-03-21 |
2.7636 USDT |
923.2600 LAZIO |
2.7558 USDT |
2.6866 USDT |
2.6866 USDT |
2.7705 USDT |
2023-03-20 |
2.7993 USDT |
1,670.4400 LAZIO |
2.8537 USDT |
2.6700 USDT |
2.6700 USDT |
2.7558 USDT |
2023-03-19 |
2.8445 USDT |
194.3900 LAZIO |
2.8326 USDT |
2.8313 USDT |
2.8313 USDT |
2.8537 USDT |
2023-03-18 |
2.8361 USDT |
372.8400 LAZIO |
2.8096 USDT |
1.1500 USDT |
1.1500 USDT |
2.8095 USDT |
2023-03-17 |
2.7992 USDT |
977.8700 LAZIO |
2.7529 USDT |
2.7529 USDT |
2.7529 USDT |
2.8096 USDT |
2023-03-16 |
2.7417 USDT |
304.3200 LAZIO |
2.8050 USDT |
2.7276 USDT |
2.7276 USDT |
2.7529 USDT |
2023-03-15 |
2.8764 USDT |
3,865.6400 LAZIO |
2.8013 USDT |
2.7455 USDT |
2.7747 USDT |
2.8050 USDT |
2023-03-14 |
2.7773 USDT |
10,035.0600 LAZIO |
2.7198 USDT |
2.7198 USDT |
2.7198 USDT |
2.7470 USDT |
2023-03-13 |
2.7183 USDT |
3,771.8900 LAZIO |
2.7189 USDT |
2.6101 USDT |
2.6101 USDT |
2.7198 USDT |
2023-03-12 |
2.5963 USDT |
938.5000 LAZIO |
2.5518 USDT |
2.5384 USDT |
2.5384 USDT |
2.6320 USDT |
2023-03-11 |
2.5786 USDT |
32.7000 LAZIO |
2.5281 USDT |
2.5281 USDT |
2.5281 USDT |
2.5518 USDT |
2023-03-10 |
2.4700 USDT |
443.6400 LAZIO |
2.6905 USDT |
2.2931 USDT |
2.2931 USDT |
2.5281 USDT |
2023-03-09 |
2.7131 USDT |
631.2200 LAZIO |
2.8427 USDT |
2.6904 USDT |
2.6905 USDT |
2.6905 USDT |
2023-03-08 |
2.8447 USDT |
932.9400 LAZIO |
2.8957 USDT |
2.8427 USDT |
2.8427 USDT |
2.8427 USDT |
2023-03-07 |
2.9122 USDT |
69.2100 LAZIO |
2.9226 USDT |
2.8701 USDT |
2.8701 USDT |
2.8957 USDT |
2023-03-06 |
2.8979 USDT |
91.9100 LAZIO |
2.8871 USDT |
2.8768 USDT |
2.8768 USDT |
2.9226 USDT |
2023-03-05 |
2.8907 USDT |
50.5300 LAZIO |
2.8430 USDT |
2.8430 USDT |
2.8430 USDT |
2.8871 USDT |
2023-03-04 |
2.9431 USDT |
494.4900 LAZIO |
2.9464 USDT |
2.8430 USDT |
2.8430 USDT |
2.8430 USDT |
2023-03-03 |
2.9152 USDT |
1,051.4400 LAZIO |
3.1380 USDT |
2.8547 USDT |
2.8547 USDT |
2.9217 USDT |
2023-03-02 |
3.1679 USDT |
1,276.6400 LAZIO |
3.1975 USDT |
3.1380 USDT |
3.1380 USDT |
3.1380 USDT |
2023-03-01 |
3.1806 USDT |
626.1500 LAZIO |
3.2156 USDT |
3.1747 USDT |
3.1804 USDT |
3.1975 USDT |
2023-02-28 |
3.2357 USDT |
179.1500 LAZIO |
3.2426 USDT |
3.2022 USDT |
3.2022 USDT |
3.2156 USDT |