Identifier on Binance US: LAZIOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-11 |
3.3012 USDT |
822.3500 LAZIO |
3.2714 USDT |
3.2336 USDT |
3.2714 USDT |
3.3547 USDT |
| 2023-02-10 |
3.2746 USDT |
654.6100 LAZIO |
3.3516 USDT |
3.2481 USDT |
3.2610 USDT |
3.2671 USDT |
| 2023-02-09 |
3.5155 USDT |
3,191.0300 LAZIO |
3.7845 USDT |
3.3517 USDT |
3.3740 USDT |
3.3564 USDT |
| 2023-02-08 |
3.7685 USDT |
4,693.2500 LAZIO |
3.5648 USDT |
3.5291 USDT |
3.5472 USDT |
3.7722 USDT |
| 2023-02-07 |
3.5225 USDT |
841.2100 LAZIO |
3.4834 USDT |
3.4834 USDT |
3.4883 USDT |
3.5551 USDT |
| 2023-02-06 |
3.4537 USDT |
3,794.5900 LAZIO |
3.4692 USDT |
3.4208 USDT |
3.4367 USDT |
3.4765 USDT |
| 2023-02-05 |
3.5258 USDT |
1,530.0600 LAZIO |
3.5655 USDT |
3.4249 USDT |
3.4249 USDT |
3.4692 USDT |
| 2023-02-04 |
3.5476 USDT |
22.6900 LAZIO |
3.5583 USDT |
3.5367 USDT |
3.5367 USDT |
3.5655 USDT |
| 2023-02-03 |
3.5006 USDT |
518.0900 LAZIO |
3.4765 USDT |
3.4672 USDT |
3.4765 USDT |
3.5583 USDT |
| 2023-02-02 |
3.5777 USDT |
2,096.5300 LAZIO |
3.4969 USDT |
3.3740 USDT |
3.4808 USDT |
3.4766 USDT |
| 2023-02-01 |
3.4028 USDT |
415.3200 LAZIO |
3.4675 USDT |
3.3122 USDT |
3.3464 USDT |
3.4831 USDT |
| 2023-01-31 |
3.4698 USDT |
157.2600 LAZIO |
3.4973 USDT |
3.4449 USDT |
3.4449 USDT |
3.4675 USDT |
| 2023-01-30 |
3.5290 USDT |
131.0900 LAZIO |
3.6211 USDT |
3.4973 USDT |
3.4973 USDT |
3.4973 USDT |
| 2023-01-29 |
3.6066 USDT |
174.5000 LAZIO |
3.6135 USDT |
3.5985 USDT |
3.5985 USDT |
3.6211 USDT |
| 2023-01-28 |
3.5879 USDT |
107.2300 LAZIO |
3.5665 USDT |
3.5598 USDT |
3.5598 USDT |
3.5813 USDT |
| 2023-01-27 |
3.5418 USDT |
696.3000 LAZIO |
3.5665 USDT |
3.5134 USDT |
3.5134 USDT |
3.5599 USDT |
| 2023-01-26 |
3.5378 USDT |
513.1600 LAZIO |
3.5886 USDT |
3.5264 USDT |
3.5365 USDT |
3.5554 USDT |
| 2023-01-25 |
3.5700 USDT |
3,945.7900 LAZIO |
3.4601 USDT |
3.4223 USDT |
3.4262 USDT |
3.5886 USDT |
| 2023-01-24 |
3.5045 USDT |
744.6900 LAZIO |
3.5533 USDT |
3.4550 USDT |
3.4586 USDT |
3.4586 USDT |
| 2023-01-23 |
3.5521 USDT |
2,306.7700 LAZIO |
3.4635 USDT |
3.4635 USDT |
3.4969 USDT |
3.5465 USDT |
| 2023-01-22 |
3.5219 USDT |
325.2200 LAZIO |
3.5488 USDT |
3.4543 USDT |
3.4543 USDT |
3.4543 USDT |
| 2023-01-21 |
3.5595 USDT |
721.0700 LAZIO |
3.5490 USDT |
3.5234 USDT |
3.5281 USDT |
3.5488 USDT |
| 2023-01-20 |
3.5220 USDT |
183.5200 LAZIO |
3.4292 USDT |
3.4224 USDT |
3.4224 USDT |
3.5389 USDT |
| 2023-01-19 |
3.4322 USDT |
132.8200 LAZIO |
3.3037 USDT |
3.3037 USDT |
3.3037 USDT |
3.4292 USDT |
| 2023-01-18 |
3.4183 USDT |
1,181.9000 LAZIO |
3.6161 USDT |
3.2805 USDT |
3.2893 USDT |
3.3037 USDT |
| 2023-01-17 |
3.6108 USDT |
91.3500 LAZIO |
3.5875 USDT |
3.5875 USDT |
3.5875 USDT |
3.6161 USDT |
| 2023-01-16 |
3.6103 USDT |
653.1200 LAZIO |
3.6217 USDT |
3.5757 USDT |
3.5757 USDT |
3.5875 USDT |
| 2023-01-15 |
3.6342 USDT |
1,637.0800 LAZIO |
3.6498 USDT |
3.5963 USDT |
3.6007 USDT |
3.6007 USDT |
| 2023-01-14 |
3.6261 USDT |
2,170.6100 LAZIO |
3.4098 USDT |
3.4098 USDT |
3.4167 USDT |
3.6498 USDT |
| 2023-01-13 |
3.3854 USDT |
1,571.7900 LAZIO |
3.3474 USDT |
3.3285 USDT |
3.3306 USDT |
3.4093 USDT |
| 2023-01-12 |
3.3060 USDT |
389.8800 LAZIO |
3.3069 USDT |
3.2809 USDT |
3.2809 USDT |
3.3474 USDT |
| 2023-01-11 |
3.2890 USDT |
847.9900 LAZIO |
3.3597 USDT |
3.2460 USDT |
3.2545 USDT |
3.2832 USDT |
| 2023-01-10 |
3.2814 USDT |
6,596.2700 LAZIO |
3.2533 USDT |
3.2064 USDT |
3.2064 USDT |
3.3597 USDT |
| 2023-01-09 |
3.2298 USDT |
2,539.0300 LAZIO |
3.1274 USDT |
3.1274 USDT |
3.1274 USDT |
3.2533 USDT |
| 2023-01-08 |
3.1034 USDT |
108.3900 LAZIO |
3.1186 USDT |
3.0957 USDT |
3.0957 USDT |
3.1274 USDT |
| 2023-01-07 |
3.1329 USDT |
131.4600 LAZIO |
3.1185 USDT |
3.1185 USDT |
3.1185 USDT |
3.1369 USDT |
| 2023-01-06 |
3.1957 USDT |
1,532.3300 LAZIO |
3.1652 USDT |
3.0652 USDT |
3.0680 USDT |
3.1185 USDT |
| 2023-01-05 |
3.1744 USDT |
6,891.2400 LAZIO |
3.0326 USDT |
3.0326 USDT |
3.0326 USDT |
3.1652 USDT |
| 2023-01-04 |
3.0250 USDT |
14.7300 LAZIO |
2.9503 USDT |
2.9503 USDT |
2.9503 USDT |
3.0326 USDT |
| 2023-01-03 |
2.9669 USDT |
317.0500 LAZIO |
3.0074 USDT |
2.9503 USDT |
2.9503 USDT |
2.9503 USDT |
| 2023-01-02 |
2.9756 USDT |
477.5500 LAZIO |
2.9531 USDT |
2.9531 USDT |
2.9531 USDT |
3.0074 USDT |
| 2023-01-01 |
2.9834 USDT |
677.7000 LAZIO |
2.9878 USDT |
2.9531 USDT |
2.9531 USDT |
2.9531 USDT |
| 2022-12-31 |
2.9560 USDT |
159.6200 LAZIO |
2.9223 USDT |
2.9223 USDT |
2.9223 USDT |
2.9878 USDT |
| 2022-12-30 |
3.0151 USDT |
8,524.1000 LAZIO |
2.9851 USDT |
2.9208 USDT |
2.9223 USDT |
2.9223 USDT |
| 2022-12-29 |
3.0603 USDT |
197.3000 LAZIO |
2.9379 USDT |
2.8944 USDT |
2.8944 USDT |
2.9852 USDT |
| 2022-12-28 |
2.9563 USDT |
961.1600 LAZIO |
3.1209 USDT |
2.9210 USDT |
2.9210 USDT |
2.9379 USDT |
| 2022-12-27 |
3.1344 USDT |
1,168.4300 LAZIO |
3.2127 USDT |
3.0725 USDT |
3.0725 USDT |
3.1209 USDT |
| 2022-12-26 |
3.2153 USDT |
7.7800 LAZIO |
3.2611 USDT |
3.2127 USDT |
3.2127 USDT |
3.2127 USDT |
| 2022-12-25 |
3.2611 USDT |
7.3300 LAZIO |
3.2985 USDT |
3.2611 USDT |
3.2611 USDT |
3.2611 USDT |
| 2022-12-24 |
3.2985 USDT |
6.3600 LAZIO |
3.3073 USDT |
3.2985 USDT |
3.2985 USDT |
3.2985 USDT |