Identifier on Binance US: LAZIOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-14 |
2.7773 USDT |
10,035.0600 LAZIO |
2.7198 USDT |
2.7198 USDT |
2.7198 USDT |
2.7470 USDT |
| 2023-03-13 |
2.7183 USDT |
3,771.8900 LAZIO |
2.7189 USDT |
2.6101 USDT |
2.6101 USDT |
2.7198 USDT |
| 2023-03-12 |
2.5963 USDT |
938.5000 LAZIO |
2.5518 USDT |
2.5384 USDT |
2.5384 USDT |
2.6320 USDT |
| 2023-03-11 |
2.5786 USDT |
32.7000 LAZIO |
2.5281 USDT |
2.5281 USDT |
2.5281 USDT |
2.5518 USDT |
| 2023-03-10 |
2.4700 USDT |
443.6400 LAZIO |
2.6905 USDT |
2.2931 USDT |
2.2931 USDT |
2.5281 USDT |
| 2023-03-09 |
2.7131 USDT |
631.2200 LAZIO |
2.8427 USDT |
2.6904 USDT |
2.6905 USDT |
2.6905 USDT |
| 2023-03-08 |
2.8447 USDT |
932.9400 LAZIO |
2.8957 USDT |
2.8427 USDT |
2.8427 USDT |
2.8427 USDT |
| 2023-03-07 |
2.9122 USDT |
69.2100 LAZIO |
2.9226 USDT |
2.8701 USDT |
2.8701 USDT |
2.8957 USDT |
| 2023-03-06 |
2.8979 USDT |
91.9100 LAZIO |
2.8871 USDT |
2.8768 USDT |
2.8768 USDT |
2.9226 USDT |
| 2023-03-05 |
2.8907 USDT |
50.5300 LAZIO |
2.8430 USDT |
2.8430 USDT |
2.8430 USDT |
2.8871 USDT |
| 2023-03-04 |
2.9431 USDT |
494.4900 LAZIO |
2.9464 USDT |
2.8430 USDT |
2.8430 USDT |
2.8430 USDT |
| 2023-03-03 |
2.9152 USDT |
1,051.4400 LAZIO |
3.1380 USDT |
2.8547 USDT |
2.8547 USDT |
2.9217 USDT |
| 2023-03-02 |
3.1679 USDT |
1,276.6400 LAZIO |
3.1975 USDT |
3.1380 USDT |
3.1380 USDT |
3.1380 USDT |
| 2023-03-01 |
3.1806 USDT |
626.1500 LAZIO |
3.2156 USDT |
3.1747 USDT |
3.1804 USDT |
3.1975 USDT |
| 2023-02-28 |
3.2357 USDT |
179.1500 LAZIO |
3.2426 USDT |
3.2022 USDT |
3.2022 USDT |
3.2156 USDT |
| 2023-02-27 |
3.2478 USDT |
706.8400 LAZIO |
3.2673 USDT |
3.2385 USDT |
3.2385 USDT |
3.2426 USDT |
| 2023-02-26 |
3.2669 USDT |
30.7300 LAZIO |
3.1645 USDT |
3.1645 USDT |
3.1645 USDT |
3.2673 USDT |
| 2023-02-25 |
3.3414 USDT |
4,545.7400 LAZIO |
3.2250 USDT |
3.1645 USDT |
3.1645 USDT |
3.1645 USDT |
| 2023-02-24 |
3.2711 USDT |
1,080.9400 LAZIO |
3.2848 USDT |
3.2241 USDT |
3.2242 USDT |
3.2242 USDT |
| 2023-02-23 |
3.2848 USDT |
66.9900 LAZIO |
3.3479 USDT |
3.2848 USDT |
3.2848 USDT |
3.2848 USDT |
| 2023-02-22 |
3.2830 USDT |
1,533.9500 LAZIO |
3.3736 USDT |
3.2535 USDT |
3.2950 USDT |
3.3479 USDT |
| 2023-02-21 |
3.3925 USDT |
422.7400 LAZIO |
3.3740 USDT |
3.3419 USDT |
3.3419 USDT |
3.3419 USDT |
| 2023-02-20 |
3.3890 USDT |
1,179.1000 LAZIO |
3.3596 USDT |
3.3124 USDT |
3.3285 USDT |
3.3869 USDT |
| 2023-02-19 |
3.3887 USDT |
726.6900 LAZIO |
3.3753 USDT |
3.3239 USDT |
3.3239 USDT |
3.3804 USDT |
| 2023-02-18 |
3.4076 USDT |
178.7100 LAZIO |
3.3758 USDT |
3.3758 USDT |
3.3758 USDT |
3.4124 USDT |
| 2023-02-17 |
3.3613 USDT |
200.0600 LAZIO |
3.3740 USDT |
3.3397 USDT |
3.3482 USDT |
3.3758 USDT |
| 2023-02-16 |
3.4613 USDT |
1,598.6600 LAZIO |
3.4533 USDT |
3.3741 USDT |
3.4016 USDT |
3.3741 USDT |
| 2023-02-15 |
3.3719 USDT |
1,326.1600 LAZIO |
3.3151 USDT |
3.3151 USDT |
3.3151 USDT |
3.4533 USDT |
| 2023-02-14 |
3.3057 USDT |
34.4700 LAZIO |
3.2746 USDT |
3.2746 USDT |
3.2746 USDT |
3.3151 USDT |
| 2023-02-13 |
3.2917 USDT |
1,063.0100 LAZIO |
3.3089 USDT |
3.2745 USDT |
3.2745 USDT |
3.2746 USDT |
| 2023-02-12 |
3.3367 USDT |
108.1600 LAZIO |
3.3547 USDT |
3.2977 USDT |
3.2977 USDT |
3.2977 USDT |
| 2023-02-11 |
3.3012 USDT |
822.3500 LAZIO |
3.2714 USDT |
3.2336 USDT |
3.2714 USDT |
3.3547 USDT |
| 2023-02-10 |
3.2746 USDT |
654.6100 LAZIO |
3.3516 USDT |
3.2481 USDT |
3.2610 USDT |
3.2671 USDT |
| 2023-02-09 |
3.5155 USDT |
3,191.0300 LAZIO |
3.7845 USDT |
3.3517 USDT |
3.3740 USDT |
3.3564 USDT |
| 2023-02-08 |
3.7685 USDT |
4,693.2500 LAZIO |
3.5648 USDT |
3.5291 USDT |
3.5472 USDT |
3.7722 USDT |
| 2023-02-07 |
3.5225 USDT |
841.2100 LAZIO |
3.4834 USDT |
3.4834 USDT |
3.4883 USDT |
3.5551 USDT |
| 2023-02-06 |
3.4537 USDT |
3,794.5900 LAZIO |
3.4692 USDT |
3.4208 USDT |
3.4367 USDT |
3.4765 USDT |
| 2023-02-05 |
3.5258 USDT |
1,530.0600 LAZIO |
3.5655 USDT |
3.4249 USDT |
3.4249 USDT |
3.4692 USDT |
| 2023-02-04 |
3.5476 USDT |
22.6900 LAZIO |
3.5583 USDT |
3.5367 USDT |
3.5367 USDT |
3.5655 USDT |
| 2023-02-03 |
3.5006 USDT |
518.0900 LAZIO |
3.4765 USDT |
3.4672 USDT |
3.4765 USDT |
3.5583 USDT |
| 2023-02-02 |
3.5777 USDT |
2,096.5300 LAZIO |
3.4969 USDT |
3.3740 USDT |
3.4808 USDT |
3.4766 USDT |
| 2023-02-01 |
3.4028 USDT |
415.3200 LAZIO |
3.4675 USDT |
3.3122 USDT |
3.3464 USDT |
3.4831 USDT |
| 2023-01-31 |
3.4698 USDT |
157.2600 LAZIO |
3.4973 USDT |
3.4449 USDT |
3.4449 USDT |
3.4675 USDT |
| 2023-01-30 |
3.5290 USDT |
131.0900 LAZIO |
3.6211 USDT |
3.4973 USDT |
3.4973 USDT |
3.4973 USDT |
| 2023-01-29 |
3.6066 USDT |
174.5000 LAZIO |
3.6135 USDT |
3.5985 USDT |
3.5985 USDT |
3.6211 USDT |
| 2023-01-28 |
3.5879 USDT |
107.2300 LAZIO |
3.5665 USDT |
3.5598 USDT |
3.5598 USDT |
3.5813 USDT |
| 2023-01-27 |
3.5418 USDT |
696.3000 LAZIO |
3.5665 USDT |
3.5134 USDT |
3.5134 USDT |
3.5599 USDT |
| 2023-01-26 |
3.5378 USDT |
513.1600 LAZIO |
3.5886 USDT |
3.5264 USDT |
3.5365 USDT |
3.5554 USDT |
| 2023-01-25 |
3.5700 USDT |
3,945.7900 LAZIO |
3.4601 USDT |
3.4223 USDT |
3.4262 USDT |
3.5886 USDT |
| 2023-01-24 |
3.5045 USDT |
744.6900 LAZIO |
3.5533 USDT |
3.4550 USDT |
3.4586 USDT |
3.4586 USDT |