Crypto exchange Binance US

Market Lazio Fan Token (LAZIO) / Tether (USDT)

Identifier on Binance US: LAZIOUSDT
Date Price Volume Open Low High Close
2023-04-18 3.1682 USDT 290.2000 LAZIO 3.1451 USDT 3.1428 USDT 3.1428 USDT 3.1499 USDT
2023-04-17 3.2246 USDT 493.2000 LAZIO 3.1953 USDT 3.1326 USDT 3.1451 USDT 3.1451 USDT
2023-04-16 3.1694 USDT 661.8900 LAZIO 3.1880 USDT 2.8962 USDT 3.1529 USDT 3.1953 USDT
2023-04-15 3.2017 USDT 237.9300 LAZIO 3.2156 USDT 3.1848 USDT 3.1848 USDT 3.1880 USDT
2023-04-14 3.2039 USDT 765.5900 LAZIO 3.2330 USDT 3.1522 USDT 3.1657 USDT 3.2156 USDT
2023-04-13 3.1441 USDT 363.3400 LAZIO 3.0281 USDT 3.0281 USDT 3.0281 USDT 3.2330 USDT
2023-04-12 3.0849 USDT 401.6000 LAZIO 3.1825 USDT 3.0269 USDT 3.0276 USDT 3.0281 USDT
2023-04-11 3.2540 USDT 1,602.3000 LAZIO 3.1346 USDT 3.0682 USDT 3.1243 USDT 3.1677 USDT
2023-04-10 3.0919 USDT 2,218.4300 LAZIO 2.9929 USDT 2.8602 USDT 2.8602 USDT 3.1303 USDT
2023-04-09 3.1162 USDT 6,499.3100 LAZIO 3.2061 USDT 2.9470 USDT 2.9785 USDT 3.0007 USDT
2023-04-08 3.4256 USDT 35,257.2100 LAZIO 3.2061 USDT 3.0695 USDT 3.1815 USDT 3.2790 USDT
2023-04-07 3.2446 USDT 8,917.3200 LAZIO 2.7312 USDT 2.7013 USDT 2.7013 USDT 3.1990 USDT
2023-04-06 2.7430 USDT 52.7300 LAZIO 2.7371 USDT 2.7206 USDT 2.7206 USDT 2.7312 USDT
2023-04-05 2.7378 USDT 26.8100 LAZIO 2.7392 USDT 2.7371 USDT 2.7371 USDT 2.7371 USDT
2023-04-04 2.7361 USDT 122.5600 LAZIO 2.6961 USDT 2.6835 USDT 2.6835 USDT 2.7388 USDT
2023-04-03 2.6955 USDT 972.9500 LAZIO 2.7449 USDT 2.6916 USDT 2.6994 USDT 2.7278 USDT
2023-04-02 2.7036 USDT 3,519.9900 LAZIO 2.7195 USDT 2.6857 USDT 2.6857 USDT 2.7296 USDT
2023-04-01 2.7428 USDT 71.8100 LAZIO 2.7536 USDT 2.7236 USDT 2.7236 USDT 2.7403 USDT
2023-03-31 2.7672 USDT 401.5300 LAZIO 2.8249 USDT 2.7490 USDT 2.7491 USDT 2.7491 USDT
2023-03-30 2.9669 USDT 11,594.8300 LAZIO 2.6377 USDT 2.6131 USDT 2.6131 USDT 2.8249 USDT
2023-03-29 2.6514 USDT 151.7500 LAZIO 2.5700 USDT 2.5700 USDT 2.5700 USDT 2.6071 USDT
2023-03-28 2.5278 USDT 185.6500 LAZIO 2.5341 USDT 2.2874 USDT 2.4159 USDT 2.5700 USDT
2023-03-27 2.6334 USDT 813.9800 LAZIO 2.6150 USDT 2.5040 USDT 2.5040 USDT 2.5341 USDT
2023-03-26 2.6035 USDT 12.5300 LAZIO 2.6330 USDT 2.5945 USDT 2.5945 USDT 2.6150 USDT
2023-03-25 2.6581 USDT 506.9000 LAZIO 2.6847 USDT 2.6317 USDT 2.6317 USDT 2.6330 USDT
2023-03-24 2.6868 USDT 209.3800 LAZIO 2.6759 USDT 2.6125 USDT 2.6125 USDT 2.6559 USDT
2023-03-23 2.6759 USDT 238.0500 LAZIO 2.6109 USDT 2.6109 USDT 2.6109 USDT 2.6759 USDT
2023-03-22 2.6318 USDT 451.4200 LAZIO 2.7705 USDT 2.6094 USDT 2.6109 USDT 2.6109 USDT
2023-03-21 2.7636 USDT 923.2600 LAZIO 2.7558 USDT 2.6866 USDT 2.6866 USDT 2.7705 USDT
2023-03-20 2.7993 USDT 1,670.4400 LAZIO 2.8537 USDT 2.6700 USDT 2.6700 USDT 2.7558 USDT
2023-03-19 2.8445 USDT 194.3900 LAZIO 2.8326 USDT 2.8313 USDT 2.8313 USDT 2.8537 USDT
2023-03-18 2.8361 USDT 372.8400 LAZIO 2.8096 USDT 1.1500 USDT 1.1500 USDT 2.8095 USDT
2023-03-17 2.7992 USDT 977.8700 LAZIO 2.7529 USDT 2.7529 USDT 2.7529 USDT 2.8096 USDT
2023-03-16 2.7417 USDT 304.3200 LAZIO 2.8050 USDT 2.7276 USDT 2.7276 USDT 2.7529 USDT
2023-03-15 2.8764 USDT 3,865.6400 LAZIO 2.8013 USDT 2.7455 USDT 2.7747 USDT 2.8050 USDT
2023-03-14 2.7773 USDT 10,035.0600 LAZIO 2.7198 USDT 2.7198 USDT 2.7198 USDT 2.7470 USDT
2023-03-13 2.7183 USDT 3,771.8900 LAZIO 2.7189 USDT 2.6101 USDT 2.6101 USDT 2.7198 USDT
2023-03-12 2.5963 USDT 938.5000 LAZIO 2.5518 USDT 2.5384 USDT 2.5384 USDT 2.6320 USDT
2023-03-11 2.5786 USDT 32.7000 LAZIO 2.5281 USDT 2.5281 USDT 2.5281 USDT 2.5518 USDT
2023-03-10 2.4700 USDT 443.6400 LAZIO 2.6905 USDT 2.2931 USDT 2.2931 USDT 2.5281 USDT
2023-03-09 2.7131 USDT 631.2200 LAZIO 2.8427 USDT 2.6904 USDT 2.6905 USDT 2.6905 USDT
2023-03-08 2.8447 USDT 932.9400 LAZIO 2.8957 USDT 2.8427 USDT 2.8427 USDT 2.8427 USDT
2023-03-07 2.9122 USDT 69.2100 LAZIO 2.9226 USDT 2.8701 USDT 2.8701 USDT 2.8957 USDT
2023-03-06 2.8979 USDT 91.9100 LAZIO 2.8871 USDT 2.8768 USDT 2.8768 USDT 2.9226 USDT
2023-03-05 2.8907 USDT 50.5300 LAZIO 2.8430 USDT 2.8430 USDT 2.8430 USDT 2.8871 USDT
2023-03-04 2.9431 USDT 494.4900 LAZIO 2.9464 USDT 2.8430 USDT 2.8430 USDT 2.8430 USDT
2023-03-03 2.9152 USDT 1,051.4400 LAZIO 3.1380 USDT 2.8547 USDT 2.8547 USDT 2.9217 USDT
2023-03-02 3.1679 USDT 1,276.6400 LAZIO 3.1975 USDT 3.1380 USDT 3.1380 USDT 3.1380 USDT
2023-03-01 3.1806 USDT 626.1500 LAZIO 3.2156 USDT 3.1747 USDT 3.1804 USDT 3.1975 USDT
2023-02-28 3.2357 USDT 179.1500 LAZIO 3.2426 USDT 3.2022 USDT 3.2022 USDT 3.2156 USDT