Identifier on Binance US: LAZIOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-22 |
3.5219 USDT |
325.2200 LAZIO |
3.5488 USDT |
3.4543 USDT |
3.4543 USDT |
3.4543 USDT |
| 2023-01-21 |
3.5595 USDT |
721.0700 LAZIO |
3.5490 USDT |
3.5234 USDT |
3.5281 USDT |
3.5488 USDT |
| 2023-01-20 |
3.5220 USDT |
183.5200 LAZIO |
3.4292 USDT |
3.4224 USDT |
3.4224 USDT |
3.5389 USDT |
| 2023-01-19 |
3.4322 USDT |
132.8200 LAZIO |
3.3037 USDT |
3.3037 USDT |
3.3037 USDT |
3.4292 USDT |
| 2023-01-18 |
3.4183 USDT |
1,181.9000 LAZIO |
3.6161 USDT |
3.2805 USDT |
3.2893 USDT |
3.3037 USDT |
| 2023-01-17 |
3.6108 USDT |
91.3500 LAZIO |
3.5875 USDT |
3.5875 USDT |
3.5875 USDT |
3.6161 USDT |
| 2023-01-16 |
3.6103 USDT |
653.1200 LAZIO |
3.6217 USDT |
3.5757 USDT |
3.5757 USDT |
3.5875 USDT |
| 2023-01-15 |
3.6342 USDT |
1,637.0800 LAZIO |
3.6498 USDT |
3.5963 USDT |
3.6007 USDT |
3.6007 USDT |
| 2023-01-14 |
3.6261 USDT |
2,170.6100 LAZIO |
3.4098 USDT |
3.4098 USDT |
3.4167 USDT |
3.6498 USDT |
| 2023-01-13 |
3.3854 USDT |
1,571.7900 LAZIO |
3.3474 USDT |
3.3285 USDT |
3.3306 USDT |
3.4093 USDT |
| 2023-01-12 |
3.3060 USDT |
389.8800 LAZIO |
3.3069 USDT |
3.2809 USDT |
3.2809 USDT |
3.3474 USDT |
| 2023-01-11 |
3.2890 USDT |
847.9900 LAZIO |
3.3597 USDT |
3.2460 USDT |
3.2545 USDT |
3.2832 USDT |
| 2023-01-10 |
3.2814 USDT |
6,596.2700 LAZIO |
3.2533 USDT |
3.2064 USDT |
3.2064 USDT |
3.3597 USDT |
| 2023-01-09 |
3.2298 USDT |
2,539.0300 LAZIO |
3.1274 USDT |
3.1274 USDT |
3.1274 USDT |
3.2533 USDT |
| 2023-01-08 |
3.1034 USDT |
108.3900 LAZIO |
3.1186 USDT |
3.0957 USDT |
3.0957 USDT |
3.1274 USDT |
| 2023-01-07 |
3.1329 USDT |
131.4600 LAZIO |
3.1185 USDT |
3.1185 USDT |
3.1185 USDT |
3.1369 USDT |
| 2023-01-06 |
3.1957 USDT |
1,532.3300 LAZIO |
3.1652 USDT |
3.0652 USDT |
3.0680 USDT |
3.1185 USDT |
| 2023-01-05 |
3.1744 USDT |
6,891.2400 LAZIO |
3.0326 USDT |
3.0326 USDT |
3.0326 USDT |
3.1652 USDT |
| 2023-01-04 |
3.0250 USDT |
14.7300 LAZIO |
2.9503 USDT |
2.9503 USDT |
2.9503 USDT |
3.0326 USDT |
| 2023-01-03 |
2.9669 USDT |
317.0500 LAZIO |
3.0074 USDT |
2.9503 USDT |
2.9503 USDT |
2.9503 USDT |
| 2023-01-02 |
2.9756 USDT |
477.5500 LAZIO |
2.9531 USDT |
2.9531 USDT |
2.9531 USDT |
3.0074 USDT |
| 2023-01-01 |
2.9834 USDT |
677.7000 LAZIO |
2.9878 USDT |
2.9531 USDT |
2.9531 USDT |
2.9531 USDT |
| 2022-12-31 |
2.9560 USDT |
159.6200 LAZIO |
2.9223 USDT |
2.9223 USDT |
2.9223 USDT |
2.9878 USDT |
| 2022-12-30 |
3.0151 USDT |
8,524.1000 LAZIO |
2.9851 USDT |
2.9208 USDT |
2.9223 USDT |
2.9223 USDT |
| 2022-12-29 |
3.0603 USDT |
197.3000 LAZIO |
2.9379 USDT |
2.8944 USDT |
2.8944 USDT |
2.9852 USDT |
| 2022-12-28 |
2.9563 USDT |
961.1600 LAZIO |
3.1209 USDT |
2.9210 USDT |
2.9210 USDT |
2.9379 USDT |
| 2022-12-27 |
3.1344 USDT |
1,168.4300 LAZIO |
3.2127 USDT |
3.0725 USDT |
3.0725 USDT |
3.1209 USDT |
| 2022-12-26 |
3.2153 USDT |
7.7800 LAZIO |
3.2611 USDT |
3.2127 USDT |
3.2127 USDT |
3.2127 USDT |
| 2022-12-25 |
3.2611 USDT |
7.3300 LAZIO |
3.2985 USDT |
3.2611 USDT |
3.2611 USDT |
3.2611 USDT |
| 2022-12-24 |
3.2985 USDT |
6.3600 LAZIO |
3.3073 USDT |
3.2985 USDT |
3.2985 USDT |
3.2985 USDT |
| 2022-12-23 |
0.0000 USDT |
0.0000 LAZIO |
3.3073 USDT |
3.3073 USDT |
3.3073 USDT |
3.3073 USDT |
| 2022-12-22 |
3.3412 USDT |
50.5500 LAZIO |
3.2878 USDT |
3.2878 USDT |
3.2878 USDT |
3.3073 USDT |
| 2022-12-21 |
3.3190 USDT |
164.2600 LAZIO |
3.4093 USDT |
3.2878 USDT |
3.2878 USDT |
3.2878 USDT |
| 2022-12-20 |
3.3387 USDT |
555.4200 LAZIO |
3.2706 USDT |
3.2706 USDT |
3.2706 USDT |
3.4513 USDT |
| 2022-12-19 |
3.4230 USDT |
281.6900 LAZIO |
3.5157 USDT |
3.2610 USDT |
3.2610 USDT |
3.2610 USDT |
| 2022-12-18 |
3.7867 USDT |
1,178.6600 LAZIO |
3.7539 USDT |
3.4543 USDT |
3.5201 USDT |
3.5332 USDT |
| 2022-12-17 |
3.6530 USDT |
2,621.6700 LAZIO |
3.8624 USDT |
3.5763 USDT |
3.6200 USDT |
3.7363 USDT |
| 2022-12-16 |
4.2271 USDT |
2,956.8200 LAZIO |
4.4305 USDT |
3.8996 USDT |
4.0692 USDT |
3.8996 USDT |
| 2022-12-15 |
4.6092 USDT |
3,340.6900 LAZIO |
4.5954 USDT |
4.4151 USDT |
4.4305 USDT |
4.4305 USDT |
| 2022-12-14 |
4.5112 USDT |
1,862.6000 LAZIO |
4.4547 USDT |
4.3682 USDT |
4.4208 USDT |
4.5179 USDT |
| 2022-12-13 |
4.4436 USDT |
2,368.4100 LAZIO |
4.6459 USDT |
4.2561 USDT |
4.2562 USDT |
4.4547 USDT |
| 2022-12-12 |
4.6646 USDT |
4,003.9300 LAZIO |
4.8333 USDT |
4.4674 USDT |
4.4908 USDT |
4.6459 USDT |
| 2022-12-11 |
4.9078 USDT |
2,347.3200 LAZIO |
4.9109 USDT |
4.8423 USDT |
4.8481 USDT |
4.8430 USDT |
| 2022-12-10 |
5.0888 USDT |
1,604.9900 LAZIO |
4.9587 USDT |
4.9207 USDT |
4.9207 USDT |
4.9207 USDT |
| 2022-12-09 |
5.0095 USDT |
4,581.7600 LAZIO |
4.9546 USDT |
4.9190 USDT |
4.9192 USDT |
4.9587 USDT |
| 2022-12-08 |
4.8834 USDT |
356.3000 LAZIO |
4.9207 USDT |
4.8186 USDT |
4.8186 USDT |
4.9546 USDT |
| 2022-12-07 |
4.9836 USDT |
463.6600 LAZIO |
5.0628 USDT |
4.9063 USDT |
4.9063 USDT |
4.9907 USDT |
| 2022-12-06 |
5.1022 USDT |
1,545.0600 LAZIO |
5.1013 USDT |
4.9993 USDT |
5.0000 USDT |
5.0628 USDT |
| 2022-12-05 |
5.0534 USDT |
1,617.1600 LAZIO |
5.2091 USDT |
4.9711 USDT |
4.9773 USDT |
5.1032 USDT |
| 2022-12-04 |
5.2217 USDT |
2,052.1000 LAZIO |
5.1814 USDT |
5.1340 USDT |
5.1341 USDT |
5.2091 USDT |