Identifier on Binance US: LAZIOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-03 |
5.3936 USDT |
5,122.2700 LAZIO |
5.5012 USDT |
5.0935 USDT |
5.1151 USDT |
5.0935 USDT |
| 2022-12-02 |
5.3854 USDT |
15,245.5000 LAZIO |
4.9757 USDT |
4.7641 USDT |
4.8545 USDT |
5.4733 USDT |
| 2022-12-01 |
5.0106 USDT |
1,538.0500 LAZIO |
5.0562 USDT |
4.9639 USDT |
4.9639 USDT |
4.9757 USDT |
| 2022-11-30 |
5.0318 USDT |
3,942.9700 LAZIO |
5.1365 USDT |
4.9587 USDT |
5.0000 USDT |
5.0693 USDT |
| 2022-11-29 |
5.1367 USDT |
1,662.3000 LAZIO |
5.0728 USDT |
5.0554 USDT |
5.0664 USDT |
5.1229 USDT |
| 2022-11-28 |
5.0901 USDT |
4,464.5900 LAZIO |
5.1985 USDT |
4.9291 USDT |
4.9678 USDT |
5.0728 USDT |
| 2022-11-27 |
5.3053 USDT |
1,277.8800 LAZIO |
5.3457 USDT |
5.2091 USDT |
5.2901 USDT |
5.2091 USDT |
| 2022-11-26 |
5.5693 USDT |
2,104.6500 LAZIO |
5.6392 USDT |
5.3374 USDT |
5.3457 USDT |
5.3457 USDT |
| 2022-11-25 |
5.4410 USDT |
8,012.6300 LAZIO |
5.5756 USDT |
5.1553 USDT |
5.2901 USDT |
5.6469 USDT |
| 2022-11-24 |
5.6448 USDT |
1,479.6100 LAZIO |
5.6984 USDT |
5.5693 USDT |
5.5693 USDT |
5.5693 USDT |
| 2022-11-23 |
5.7810 USDT |
3,426.0900 LAZIO |
5.7216 USDT |
5.6066 USDT |
5.6160 USDT |
5.7475 USDT |
| 2022-11-22 |
5.8509 USDT |
5,421.5300 LAZIO |
5.8566 USDT |
5.6248 USDT |
5.6743 USDT |
5.7075 USDT |
| 2022-11-21 |
5.6788 USDT |
14,508.5600 LAZIO |
6.1384 USDT |
5.2091 USDT |
5.6167 USDT |
5.8812 USDT |
| 2022-11-20 |
6.7730 USDT |
10,483.4300 LAZIO |
7.3696 USDT |
6.0728 USDT |
6.2628 USDT |
6.0736 USDT |
| 2022-11-19 |
7.9032 USDT |
3,685.2700 LAZIO |
8.2911 USDT |
7.3685 USDT |
7.5658 USDT |
7.3686 USDT |
| 2022-11-18 |
8.1900 USDT |
3,878.2100 LAZIO |
8.0807 USDT |
7.8039 USDT |
7.8827 USDT |
8.2776 USDT |
| 2022-11-17 |
7.9730 USDT |
15,810.0300 LAZIO |
8.1412 USDT |
7.5715 USDT |
7.7599 USDT |
8.1343 USDT |
| 2022-11-16 |
8.6704 USDT |
29,759.7200 LAZIO |
8.6018 USDT |
7.5329 USDT |
7.9485 USDT |
7.9654 USDT |
| 2022-11-15 |
7.3179 USDT |
22,757.4700 LAZIO |
6.0627 USDT |
5.9880 USDT |
6.1396 USDT |
8.2059 USDT |
| 2022-11-14 |
5.7112 USDT |
10,359.4800 LAZIO |
5.5721 USDT |
4.9827 USDT |
5.1762 USDT |
6.1293 USDT |
| 2022-11-13 |
6.0985 USDT |
10,827.4500 LAZIO |
5.8796 USDT |
5.5928 USDT |
5.6301 USDT |
5.6282 USDT |
| 2022-11-12 |
6.0205 USDT |
2,975.7200 LAZIO |
6.4233 USDT |
5.6761 USDT |
5.9034 USDT |
5.9062 USDT |
| 2022-11-11 |
6.4753 USDT |
14,430.5700 LAZIO |
6.6120 USDT |
5.6767 USDT |
6.1887 USDT |
6.3875 USDT |
| 2022-11-10 |
5.7714 USDT |
17,723.6900 LAZIO |
4.3927 USDT |
4.3927 USDT |
4.8276 USDT |
6.4808 USDT |
| 2022-11-09 |
5.3229 USDT |
16,675.1100 LAZIO |
6.2201 USDT |
4.3456 USDT |
4.6446 USDT |
4.4292 USDT |
| 2022-11-08 |
7.2747 USDT |
26,421.4300 LAZIO |
7.8312 USDT |
5.7338 USDT |
6.0635 USDT |
6.3441 USDT |
| 2022-11-07 |
6.9988 USDT |
18,802.6600 LAZIO |
6.3837 USDT |
6.0520 USDT |
6.3318 USDT |
7.7223 USDT |
| 2022-11-06 |
7.0046 USDT |
16,044.0200 LAZIO |
7.3627 USDT |
6.3564 USDT |
6.5313 USDT |
6.3564 USDT |
| 2022-11-05 |
7.1386 USDT |
47,467.4600 LAZIO |
5.3733 USDT |
5.3733 USDT |
5.5012 USDT |
7.3000 USDT |
| 2022-11-04 |
5.2572 USDT |
4,062.1000 LAZIO |
4.8453 USDT |
4.7932 USDT |
4.8245 USDT |
5.3632 USDT |
| 2022-11-03 |
5.1605 USDT |
6,602.0600 LAZIO |
5.0459 USDT |
4.8245 USDT |
4.8963 USDT |
4.8453 USDT |
| 2022-11-02 |
4.9586 USDT |
3,389.1800 LAZIO |
4.8450 USDT |
4.7222 USDT |
4.7932 USDT |
5.0084 USDT |
| 2022-11-01 |
4.8318 USDT |
8,874.3400 LAZIO |
4.7860 USDT |
4.5833 USDT |
4.6016 USDT |
4.7548 USDT |
| 2022-10-31 |
5.1667 USDT |
7,689.7600 LAZIO |
5.2776 USDT |
4.6683 USDT |
4.6974 USDT |
4.8048 USDT |
| 2022-10-30 |
4.7789 USDT |
25,889.0700 LAZIO |
4.0888 USDT |
4.0193 USDT |
4.1006 USDT |
5.1907 USDT |
| 2022-10-29 |
4.1043 USDT |
5,826.3500 LAZIO |
4.1381 USDT |
4.0175 USDT |
4.0540 USDT |
4.0540 USDT |
| 2022-10-28 |
4.1259 USDT |
780.6200 LAZIO |
4.2231 USDT |
4.0235 USDT |
4.0235 USDT |
4.1842 USDT |
| 2022-10-27 |
4.3308 USDT |
615.4300 LAZIO |
4.3370 USDT |
4.2269 USDT |
4.2537 USDT |
4.2269 USDT |
| 2022-10-26 |
4.3239 USDT |
825.7200 LAZIO |
4.3449 USDT |
4.2806 USDT |
4.2806 USDT |
4.2991 USDT |
| 2022-10-25 |
4.3400 USDT |
4,851.7700 LAZIO |
4.2114 USDT |
4.1907 USDT |
4.2400 USDT |
4.3257 USDT |
| 2022-10-24 |
4.2436 USDT |
3,084.2100 LAZIO |
4.1081 USDT |
4.0071 USDT |
4.0072 USDT |
4.1826 USDT |
| 2022-10-23 |
4.0851 USDT |
5,848.8300 LAZIO |
4.0675 USDT |
3.9800 USDT |
3.9814 USDT |
4.0811 USDT |
| 2022-10-22 |
4.1271 USDT |
209.4500 LAZIO |
4.1907 USDT |
4.0674 USDT |
4.0675 USDT |
4.0675 USDT |
| 2022-10-21 |
4.3822 USDT |
11,427.9100 LAZIO |
3.9478 USDT |
3.9140 USDT |
3.9478 USDT |
4.2027 USDT |
| 2022-10-20 |
4.1263 USDT |
2,714.9500 LAZIO |
4.0053 USDT |
3.8326 USDT |
3.8326 USDT |
3.9479 USDT |
| 2022-10-19 |
4.1629 USDT |
1,915.1100 LAZIO |
4.3501 USDT |
3.9729 USDT |
4.0803 USDT |
3.9729 USDT |
| 2022-10-18 |
4.4718 USDT |
1,036.0100 LAZIO |
4.5267 USDT |
4.3456 USDT |
4.3456 USDT |
4.3618 USDT |
| 2022-10-17 |
4.4879 USDT |
3,609.9900 LAZIO |
4.3456 USDT |
4.3080 USDT |
4.3080 USDT |
4.5267 USDT |
| 2022-10-16 |
4.3899 USDT |
1,958.0400 LAZIO |
4.3548 USDT |
4.2269 USDT |
4.3077 USDT |
4.3501 USDT |
| 2022-10-15 |
4.4385 USDT |
1,149.1500 LAZIO |
4.5343 USDT |
4.3176 USDT |
4.3272 USDT |
4.3272 USDT |