Identifier on Binance US: LAZIOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-08 |
3.1034 USDT |
108.3900 LAZIO |
3.1186 USDT |
3.0957 USDT |
3.0957 USDT |
3.1274 USDT |
| 2023-01-07 |
3.1329 USDT |
131.4600 LAZIO |
3.1185 USDT |
3.1185 USDT |
3.1185 USDT |
3.1369 USDT |
| 2023-01-06 |
3.1957 USDT |
1,532.3300 LAZIO |
3.1652 USDT |
3.0652 USDT |
3.0680 USDT |
3.1185 USDT |
| 2023-01-05 |
3.1744 USDT |
6,891.2400 LAZIO |
3.0326 USDT |
3.0326 USDT |
3.0326 USDT |
3.1652 USDT |
| 2023-01-04 |
3.0250 USDT |
14.7300 LAZIO |
2.9503 USDT |
2.9503 USDT |
2.9503 USDT |
3.0326 USDT |
| 2023-01-03 |
2.9669 USDT |
317.0500 LAZIO |
3.0074 USDT |
2.9503 USDT |
2.9503 USDT |
2.9503 USDT |
| 2023-01-02 |
2.9756 USDT |
477.5500 LAZIO |
2.9531 USDT |
2.9531 USDT |
2.9531 USDT |
3.0074 USDT |
| 2023-01-01 |
2.9834 USDT |
677.7000 LAZIO |
2.9878 USDT |
2.9531 USDT |
2.9531 USDT |
2.9531 USDT |
| 2022-12-31 |
2.9560 USDT |
159.6200 LAZIO |
2.9223 USDT |
2.9223 USDT |
2.9223 USDT |
2.9878 USDT |
| 2022-12-30 |
3.0151 USDT |
8,524.1000 LAZIO |
2.9851 USDT |
2.9208 USDT |
2.9223 USDT |
2.9223 USDT |
| 2022-12-29 |
3.0603 USDT |
197.3000 LAZIO |
2.9379 USDT |
2.8944 USDT |
2.8944 USDT |
2.9852 USDT |
| 2022-12-28 |
2.9563 USDT |
961.1600 LAZIO |
3.1209 USDT |
2.9210 USDT |
2.9210 USDT |
2.9379 USDT |
| 2022-12-27 |
3.1344 USDT |
1,168.4300 LAZIO |
3.2127 USDT |
3.0725 USDT |
3.0725 USDT |
3.1209 USDT |
| 2022-12-26 |
3.2153 USDT |
7.7800 LAZIO |
3.2611 USDT |
3.2127 USDT |
3.2127 USDT |
3.2127 USDT |
| 2022-12-25 |
3.2611 USDT |
7.3300 LAZIO |
3.2985 USDT |
3.2611 USDT |
3.2611 USDT |
3.2611 USDT |
| 2022-12-24 |
3.2985 USDT |
6.3600 LAZIO |
3.3073 USDT |
3.2985 USDT |
3.2985 USDT |
3.2985 USDT |
| 2022-12-23 |
0.0000 USDT |
0.0000 LAZIO |
3.3073 USDT |
3.3073 USDT |
3.3073 USDT |
3.3073 USDT |
| 2022-12-22 |
3.3412 USDT |
50.5500 LAZIO |
3.2878 USDT |
3.2878 USDT |
3.2878 USDT |
3.3073 USDT |
| 2022-12-21 |
3.3190 USDT |
164.2600 LAZIO |
3.4093 USDT |
3.2878 USDT |
3.2878 USDT |
3.2878 USDT |
| 2022-12-20 |
3.3387 USDT |
555.4200 LAZIO |
3.2706 USDT |
3.2706 USDT |
3.2706 USDT |
3.4513 USDT |
| 2022-12-19 |
3.4230 USDT |
281.6900 LAZIO |
3.5157 USDT |
3.2610 USDT |
3.2610 USDT |
3.2610 USDT |
| 2022-12-18 |
3.7867 USDT |
1,178.6600 LAZIO |
3.7539 USDT |
3.4543 USDT |
3.5201 USDT |
3.5332 USDT |
| 2022-12-17 |
3.6530 USDT |
2,621.6700 LAZIO |
3.8624 USDT |
3.5763 USDT |
3.6200 USDT |
3.7363 USDT |
| 2022-12-16 |
4.2271 USDT |
2,956.8200 LAZIO |
4.4305 USDT |
3.8996 USDT |
4.0692 USDT |
3.8996 USDT |
| 2022-12-15 |
4.6092 USDT |
3,340.6900 LAZIO |
4.5954 USDT |
4.4151 USDT |
4.4305 USDT |
4.4305 USDT |
| 2022-12-14 |
4.5112 USDT |
1,862.6000 LAZIO |
4.4547 USDT |
4.3682 USDT |
4.4208 USDT |
4.5179 USDT |
| 2022-12-13 |
4.4436 USDT |
2,368.4100 LAZIO |
4.6459 USDT |
4.2561 USDT |
4.2562 USDT |
4.4547 USDT |
| 2022-12-12 |
4.6646 USDT |
4,003.9300 LAZIO |
4.8333 USDT |
4.4674 USDT |
4.4908 USDT |
4.6459 USDT |
| 2022-12-11 |
4.9078 USDT |
2,347.3200 LAZIO |
4.9109 USDT |
4.8423 USDT |
4.8481 USDT |
4.8430 USDT |
| 2022-12-10 |
5.0888 USDT |
1,604.9900 LAZIO |
4.9587 USDT |
4.9207 USDT |
4.9207 USDT |
4.9207 USDT |
| 2022-12-09 |
5.0095 USDT |
4,581.7600 LAZIO |
4.9546 USDT |
4.9190 USDT |
4.9192 USDT |
4.9587 USDT |
| 2022-12-08 |
4.8834 USDT |
356.3000 LAZIO |
4.9207 USDT |
4.8186 USDT |
4.8186 USDT |
4.9546 USDT |
| 2022-12-07 |
4.9836 USDT |
463.6600 LAZIO |
5.0628 USDT |
4.9063 USDT |
4.9063 USDT |
4.9907 USDT |
| 2022-12-06 |
5.1022 USDT |
1,545.0600 LAZIO |
5.1013 USDT |
4.9993 USDT |
5.0000 USDT |
5.0628 USDT |
| 2022-12-05 |
5.0534 USDT |
1,617.1600 LAZIO |
5.2091 USDT |
4.9711 USDT |
4.9773 USDT |
5.1032 USDT |
| 2022-12-04 |
5.2217 USDT |
2,052.1000 LAZIO |
5.1814 USDT |
5.1340 USDT |
5.1341 USDT |
5.2091 USDT |
| 2022-12-03 |
5.3936 USDT |
5,122.2700 LAZIO |
5.5012 USDT |
5.0935 USDT |
5.1151 USDT |
5.0935 USDT |
| 2022-12-02 |
5.3854 USDT |
15,245.5000 LAZIO |
4.9757 USDT |
4.7641 USDT |
4.8545 USDT |
5.4733 USDT |
| 2022-12-01 |
5.0106 USDT |
1,538.0500 LAZIO |
5.0562 USDT |
4.9639 USDT |
4.9639 USDT |
4.9757 USDT |
| 2022-11-30 |
5.0318 USDT |
3,942.9700 LAZIO |
5.1365 USDT |
4.9587 USDT |
5.0000 USDT |
5.0693 USDT |
| 2022-11-29 |
5.1367 USDT |
1,662.3000 LAZIO |
5.0728 USDT |
5.0554 USDT |
5.0664 USDT |
5.1229 USDT |
| 2022-11-28 |
5.0901 USDT |
4,464.5900 LAZIO |
5.1985 USDT |
4.9291 USDT |
4.9678 USDT |
5.0728 USDT |
| 2022-11-27 |
5.3053 USDT |
1,277.8800 LAZIO |
5.3457 USDT |
5.2091 USDT |
5.2901 USDT |
5.2091 USDT |
| 2022-11-26 |
5.5693 USDT |
2,104.6500 LAZIO |
5.6392 USDT |
5.3374 USDT |
5.3457 USDT |
5.3457 USDT |
| 2022-11-25 |
5.4410 USDT |
8,012.6300 LAZIO |
5.5756 USDT |
5.1553 USDT |
5.2901 USDT |
5.6469 USDT |
| 2022-11-24 |
5.6448 USDT |
1,479.6100 LAZIO |
5.6984 USDT |
5.5693 USDT |
5.5693 USDT |
5.5693 USDT |
| 2022-11-23 |
5.7810 USDT |
3,426.0900 LAZIO |
5.7216 USDT |
5.6066 USDT |
5.6160 USDT |
5.7475 USDT |
| 2022-11-22 |
5.8509 USDT |
5,421.5300 LAZIO |
5.8566 USDT |
5.6248 USDT |
5.6743 USDT |
5.7075 USDT |
| 2022-11-21 |
5.6788 USDT |
14,508.5600 LAZIO |
6.1384 USDT |
5.2091 USDT |
5.6167 USDT |
5.8812 USDT |
| 2022-11-20 |
6.7730 USDT |
10,483.4300 LAZIO |
7.3696 USDT |
6.0728 USDT |
6.2628 USDT |
6.0736 USDT |