Identifier on Binance US: LAZIOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-03 |
5.1605 USDT |
6,602.0600 LAZIO |
5.0459 USDT |
4.8245 USDT |
4.8963 USDT |
4.8453 USDT |
| 2022-11-02 |
4.9586 USDT |
3,389.1800 LAZIO |
4.8450 USDT |
4.7222 USDT |
4.7932 USDT |
5.0084 USDT |
| 2022-11-01 |
4.8318 USDT |
8,874.3400 LAZIO |
4.7860 USDT |
4.5833 USDT |
4.6016 USDT |
4.7548 USDT |
| 2022-10-31 |
5.1667 USDT |
7,689.7600 LAZIO |
5.2776 USDT |
4.6683 USDT |
4.6974 USDT |
4.8048 USDT |
| 2022-10-30 |
4.7789 USDT |
25,889.0700 LAZIO |
4.0888 USDT |
4.0193 USDT |
4.1006 USDT |
5.1907 USDT |
| 2022-10-29 |
4.1043 USDT |
5,826.3500 LAZIO |
4.1381 USDT |
4.0175 USDT |
4.0540 USDT |
4.0540 USDT |
| 2022-10-28 |
4.1259 USDT |
780.6200 LAZIO |
4.2231 USDT |
4.0235 USDT |
4.0235 USDT |
4.1842 USDT |
| 2022-10-27 |
4.3308 USDT |
615.4300 LAZIO |
4.3370 USDT |
4.2269 USDT |
4.2537 USDT |
4.2269 USDT |
| 2022-10-26 |
4.3239 USDT |
825.7200 LAZIO |
4.3449 USDT |
4.2806 USDT |
4.2806 USDT |
4.2991 USDT |
| 2022-10-25 |
4.3400 USDT |
4,851.7700 LAZIO |
4.2114 USDT |
4.1907 USDT |
4.2400 USDT |
4.3257 USDT |
| 2022-10-24 |
4.2436 USDT |
3,084.2100 LAZIO |
4.1081 USDT |
4.0071 USDT |
4.0072 USDT |
4.1826 USDT |
| 2022-10-23 |
4.0851 USDT |
5,848.8300 LAZIO |
4.0675 USDT |
3.9800 USDT |
3.9814 USDT |
4.0811 USDT |
| 2022-10-22 |
4.1271 USDT |
209.4500 LAZIO |
4.1907 USDT |
4.0674 USDT |
4.0675 USDT |
4.0675 USDT |
| 2022-10-21 |
4.3822 USDT |
11,427.9100 LAZIO |
3.9478 USDT |
3.9140 USDT |
3.9478 USDT |
4.2027 USDT |
| 2022-10-20 |
4.1263 USDT |
2,714.9500 LAZIO |
4.0053 USDT |
3.8326 USDT |
3.8326 USDT |
3.9479 USDT |
| 2022-10-19 |
4.1629 USDT |
1,915.1100 LAZIO |
4.3501 USDT |
3.9729 USDT |
4.0803 USDT |
3.9729 USDT |
| 2022-10-18 |
4.4718 USDT |
1,036.0100 LAZIO |
4.5267 USDT |
4.3456 USDT |
4.3456 USDT |
4.3618 USDT |
| 2022-10-17 |
4.4879 USDT |
3,609.9900 LAZIO |
4.3456 USDT |
4.3080 USDT |
4.3080 USDT |
4.5267 USDT |
| 2022-10-16 |
4.3899 USDT |
1,958.0400 LAZIO |
4.3548 USDT |
4.2269 USDT |
4.3077 USDT |
4.3501 USDT |
| 2022-10-15 |
4.4385 USDT |
1,149.1500 LAZIO |
4.5343 USDT |
4.3176 USDT |
4.3272 USDT |
4.3272 USDT |
| 2022-10-14 |
4.7634 USDT |
2,853.7300 LAZIO |
4.5448 USDT |
4.4586 USDT |
4.4586 USDT |
4.4586 USDT |
| 2022-10-13 |
4.4744 USDT |
3,494.9900 LAZIO |
4.8856 USDT |
4.1907 USDT |
4.2906 USDT |
4.5479 USDT |
| 2022-10-12 |
4.9884 USDT |
2,691.6300 LAZIO |
5.0659 USDT |
4.7932 USDT |
4.7932 USDT |
4.9075 USDT |
| 2022-10-11 |
4.9564 USDT |
5,369.9600 LAZIO |
5.1342 USDT |
4.7532 USDT |
4.8497 USDT |
5.0597 USDT |
| 2022-10-10 |
5.5600 USDT |
1,374.1100 LAZIO |
5.8628 USDT |
5.2113 USDT |
5.2394 USDT |
5.2394 USDT |
| 2022-10-09 |
5.9751 USDT |
1,782.7800 LAZIO |
6.0093 USDT |
5.7606 USDT |
5.8464 USDT |
5.7606 USDT |
| 2022-10-08 |
6.2398 USDT |
2,091.8400 LAZIO |
6.2136 USDT |
5.9474 USDT |
5.9474 USDT |
5.9474 USDT |
| 2022-10-07 |
6.0759 USDT |
2,419.6000 LAZIO |
5.8737 USDT |
5.8592 USDT |
5.8737 USDT |
6.2136 USDT |
| 2022-10-06 |
6.0112 USDT |
492.4600 LAZIO |
6.0075 USDT |
5.8737 USDT |
5.9034 USDT |
5.8737 USDT |
| 2022-10-05 |
6.0461 USDT |
2,309.2200 LAZIO |
6.0635 USDT |
5.8169 USDT |
5.8340 USDT |
6.0075 USDT |
| 2022-10-04 |
5.8651 USDT |
7,416.2700 LAZIO |
5.7865 USDT |
5.6520 USDT |
5.7316 USDT |
5.9586 USDT |
| 2022-10-03 |
5.9191 USDT |
2,550.8600 LAZIO |
5.8595 USDT |
5.7867 USDT |
5.8169 USDT |
5.7881 USDT |
| 2022-10-02 |
6.2030 USDT |
868.3000 LAZIO |
6.7906 USDT |
5.8539 USDT |
6.0269 USDT |
5.8595 USDT |
| 2022-10-01 |
6.7722 USDT |
293.5200 LAZIO |
6.6347 USDT |
6.6347 USDT |
6.6347 USDT |
6.6620 USDT |
| 2022-09-30 |
6.7677 USDT |
550.3200 LAZIO |
6.8797 USDT |
6.6248 USDT |
6.7029 USDT |
6.6248 USDT |
| 2022-09-29 |
6.8562 USDT |
538.9200 LAZIO |
6.9348 USDT |
6.7564 USDT |
6.8044 USDT |
6.8295 USDT |
| 2022-09-28 |
6.9149 USDT |
5,945.9000 LAZIO |
7.2554 USDT |
6.7029 USDT |
6.7029 USDT |
6.9522 USDT |
| 2022-09-27 |
7.2130 USDT |
2,698.5800 LAZIO |
7.0238 USDT |
6.9811 USDT |
6.9811 USDT |
7.0660 USDT |
| 2022-09-26 |
7.2484 USDT |
3,304.6400 LAZIO |
7.7838 USDT |
6.5468 USDT |
6.7432 USDT |
6.8880 USDT |
| 2022-09-25 |
7.7706 USDT |
19,940.6600 LAZIO |
6.8029 USDT |
6.8029 USDT |
6.8029 USDT |
7.6551 USDT |
| 2022-09-24 |
7.0843 USDT |
14,097.5200 LAZIO |
7.2232 USDT |
6.7199 USDT |
6.7636 USDT |
6.8029 USDT |
| 2022-09-23 |
6.9029 USDT |
15,690.8500 LAZIO |
6.1293 USDT |
5.9960 USDT |
6.0436 USDT |
7.3223 USDT |
| 2022-09-22 |
6.0414 USDT |
4,245.6800 LAZIO |
5.8308 USDT |
5.7316 USDT |
5.8142 USDT |
6.0840 USDT |
| 2022-09-21 |
5.6527 USDT |
1,234.1500 LAZIO |
5.7271 USDT |
5.5141 USDT |
5.5192 USDT |
5.7114 USDT |
| 2022-09-20 |
5.8551 USDT |
685.3600 LAZIO |
5.9185 USDT |
5.7006 USDT |
5.7007 USDT |
5.7271 USDT |
| 2022-09-19 |
5.9887 USDT |
3,322.1700 LAZIO |
6.0249 USDT |
5.5192 USDT |
5.5544 USDT |
5.8635 USDT |
| 2022-09-18 |
5.9716 USDT |
3,778.4700 LAZIO |
6.1838 USDT |
5.8130 USDT |
6.0075 USDT |
6.0406 USDT |
| 2022-09-17 |
5.9386 USDT |
4,610.1400 LAZIO |
5.9503 USDT |
5.8874 USDT |
5.9344 USDT |
6.1293 USDT |
| 2022-09-16 |
6.1945 USDT |
9,269.4900 LAZIO |
6.0861 USDT |
5.8087 USDT |
5.9071 USDT |
5.8493 USDT |
| 2022-09-15 |
5.9887 USDT |
41,311.5300 LAZIO |
5.9622 USDT |
5.3211 USDT |
5.4945 USDT |
6.1773 USDT |