Identifier on Binance US: LAZIOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-14 |
4.7634 USDT |
2,853.7300 LAZIO |
4.5448 USDT |
4.4586 USDT |
4.4586 USDT |
4.4586 USDT |
| 2022-10-13 |
4.4744 USDT |
3,494.9900 LAZIO |
4.8856 USDT |
4.1907 USDT |
4.2906 USDT |
4.5479 USDT |
| 2022-10-12 |
4.9884 USDT |
2,691.6300 LAZIO |
5.0659 USDT |
4.7932 USDT |
4.7932 USDT |
4.9075 USDT |
| 2022-10-11 |
4.9564 USDT |
5,369.9600 LAZIO |
5.1342 USDT |
4.7532 USDT |
4.8497 USDT |
5.0597 USDT |
| 2022-10-10 |
5.5600 USDT |
1,374.1100 LAZIO |
5.8628 USDT |
5.2113 USDT |
5.2394 USDT |
5.2394 USDT |
| 2022-10-09 |
5.9751 USDT |
1,782.7800 LAZIO |
6.0093 USDT |
5.7606 USDT |
5.8464 USDT |
5.7606 USDT |
| 2022-10-08 |
6.2398 USDT |
2,091.8400 LAZIO |
6.2136 USDT |
5.9474 USDT |
5.9474 USDT |
5.9474 USDT |
| 2022-10-07 |
6.0759 USDT |
2,419.6000 LAZIO |
5.8737 USDT |
5.8592 USDT |
5.8737 USDT |
6.2136 USDT |
| 2022-10-06 |
6.0112 USDT |
492.4600 LAZIO |
6.0075 USDT |
5.8737 USDT |
5.9034 USDT |
5.8737 USDT |
| 2022-10-05 |
6.0461 USDT |
2,309.2200 LAZIO |
6.0635 USDT |
5.8169 USDT |
5.8340 USDT |
6.0075 USDT |
| 2022-10-04 |
5.8651 USDT |
7,416.2700 LAZIO |
5.7865 USDT |
5.6520 USDT |
5.7316 USDT |
5.9586 USDT |
| 2022-10-03 |
5.9191 USDT |
2,550.8600 LAZIO |
5.8595 USDT |
5.7867 USDT |
5.8169 USDT |
5.7881 USDT |
| 2022-10-02 |
6.2030 USDT |
868.3000 LAZIO |
6.7906 USDT |
5.8539 USDT |
6.0269 USDT |
5.8595 USDT |
| 2022-10-01 |
6.7722 USDT |
293.5200 LAZIO |
6.6347 USDT |
6.6347 USDT |
6.6347 USDT |
6.6620 USDT |
| 2022-09-30 |
6.7677 USDT |
550.3200 LAZIO |
6.8797 USDT |
6.6248 USDT |
6.7029 USDT |
6.6248 USDT |
| 2022-09-29 |
6.8562 USDT |
538.9200 LAZIO |
6.9348 USDT |
6.7564 USDT |
6.8044 USDT |
6.8295 USDT |
| 2022-09-28 |
6.9149 USDT |
5,945.9000 LAZIO |
7.2554 USDT |
6.7029 USDT |
6.7029 USDT |
6.9522 USDT |
| 2022-09-27 |
7.2130 USDT |
2,698.5800 LAZIO |
7.0238 USDT |
6.9811 USDT |
6.9811 USDT |
7.0660 USDT |
| 2022-09-26 |
7.2484 USDT |
3,304.6400 LAZIO |
7.7838 USDT |
6.5468 USDT |
6.7432 USDT |
6.8880 USDT |
| 2022-09-25 |
7.7706 USDT |
19,940.6600 LAZIO |
6.8029 USDT |
6.8029 USDT |
6.8029 USDT |
7.6551 USDT |
| 2022-09-24 |
7.0843 USDT |
14,097.5200 LAZIO |
7.2232 USDT |
6.7199 USDT |
6.7636 USDT |
6.8029 USDT |
| 2022-09-23 |
6.9029 USDT |
15,690.8500 LAZIO |
6.1293 USDT |
5.9960 USDT |
6.0436 USDT |
7.3223 USDT |
| 2022-09-22 |
6.0414 USDT |
4,245.6800 LAZIO |
5.8308 USDT |
5.7316 USDT |
5.8142 USDT |
6.0840 USDT |
| 2022-09-21 |
5.6527 USDT |
1,234.1500 LAZIO |
5.7271 USDT |
5.5141 USDT |
5.5192 USDT |
5.7114 USDT |
| 2022-09-20 |
5.8551 USDT |
685.3600 LAZIO |
5.9185 USDT |
5.7006 USDT |
5.7007 USDT |
5.7271 USDT |
| 2022-09-19 |
5.9887 USDT |
3,322.1700 LAZIO |
6.0249 USDT |
5.5192 USDT |
5.5544 USDT |
5.8635 USDT |
| 2022-09-18 |
5.9716 USDT |
3,778.4700 LAZIO |
6.1838 USDT |
5.8130 USDT |
6.0075 USDT |
6.0406 USDT |
| 2022-09-17 |
5.9386 USDT |
4,610.1400 LAZIO |
5.9503 USDT |
5.8874 USDT |
5.9344 USDT |
6.1293 USDT |
| 2022-09-16 |
6.1945 USDT |
9,269.4900 LAZIO |
6.0861 USDT |
5.8087 USDT |
5.9071 USDT |
5.8493 USDT |
| 2022-09-15 |
5.9887 USDT |
41,311.5300 LAZIO |
5.9622 USDT |
5.3211 USDT |
5.4945 USDT |
6.1773 USDT |
| 2022-09-14 |
6.3657 USDT |
3,729.4200 LAZIO |
7.1906 USDT |
5.7916 USDT |
5.9960 USDT |
5.9960 USDT |
| 2022-09-13 |
7.5439 USDT |
3,613.1300 LAZIO |
7.7026 USDT |
7.2416 USDT |
7.2732 USDT |
7.2416 USDT |
| 2022-09-12 |
7.6909 USDT |
2,032.0100 LAZIO |
7.6863 USDT |
7.3616 USDT |
7.5153 USDT |
7.6744 USDT |
| 2022-09-11 |
8.0928 USDT |
2,203.7400 LAZIO |
7.4330 USDT |
7.4083 USDT |
7.4330 USDT |
7.5464 USDT |
| 2022-09-10 |
7.4718 USDT |
3,581.6200 LAZIO |
7.5334 USDT |
7.3508 USDT |
7.4132 USDT |
7.4330 USDT |
| 2022-09-09 |
7.7592 USDT |
1,984.2200 LAZIO |
7.6845 USDT |
7.4955 USDT |
7.4955 USDT |
7.5334 USDT |
| 2022-09-08 |
7.5901 USDT |
1,517.7700 LAZIO |
7.6272 USDT |
7.4236 USDT |
7.4782 USDT |
7.7170 USDT |
| 2022-09-07 |
7.8399 USDT |
36,283.4200 LAZIO |
7.2055 USDT |
7.2055 USDT |
7.5768 USDT |
7.6911 USDT |
| 2022-09-06 |
7.0903 USDT |
6,401.0700 LAZIO |
7.3642 USDT |
6.6086 USDT |
6.6086 USDT |
7.1492 USDT |
| 2022-09-05 |
7.4531 USDT |
5,787.9600 LAZIO |
7.4235 USDT |
7.1655 USDT |
7.2353 USDT |
7.3642 USDT |
| 2022-09-04 |
7.3840 USDT |
9,414.4400 LAZIO |
7.5742 USDT |
7.2303 USDT |
7.2475 USDT |
7.3255 USDT |
| 2022-09-03 |
7.8335 USDT |
17,359.9700 LAZIO |
8.0014 USDT |
7.5027 USDT |
7.5524 USDT |
7.5742 USDT |
| 2022-09-02 |
7.7716 USDT |
13,633.2300 LAZIO |
7.7423 USDT |
7.4503 USDT |
7.5769 USDT |
8.0987 USDT |
| 2022-09-01 |
8.0695 USDT |
51,165.5000 LAZIO |
7.9615 USDT |
7.1723 USDT |
7.3685 USDT |
7.8235 USDT |
| 2022-08-31 |
7.4443 USDT |
39,218.0700 LAZIO |
6.0492 USDT |
5.9071 USDT |
5.9071 USDT |
7.8880 USDT |
| 2022-08-30 |
6.0620 USDT |
7,714.2500 LAZIO |
6.1765 USDT |
5.5605 USDT |
5.6894 USDT |
5.9334 USDT |
| 2022-08-29 |
5.6579 USDT |
3,069.5500 LAZIO |
5.5222 USDT |
5.3643 USDT |
5.5108 USDT |
6.1697 USDT |
| 2022-08-28 |
5.8369 USDT |
36,871.1900 LAZIO |
5.1161 USDT |
5.0127 USDT |
5.1161 USDT |
5.5648 USDT |
| 2022-08-27 |
4.6710 USDT |
6,632.6800 LAZIO |
4.7893 USDT |
4.3322 USDT |
4.5569 USDT |
5.0467 USDT |
| 2022-08-26 |
5.1092 USDT |
7,849.0700 LAZIO |
5.5928 USDT |
4.7647 USDT |
4.8963 USDT |
4.8203 USDT |