Identifier on Binance US: LAZIOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-18 |
8.1900 USDT |
3,878.2100 LAZIO |
8.0807 USDT |
7.8039 USDT |
7.8827 USDT |
8.2776 USDT |
| 2022-11-17 |
7.9730 USDT |
15,810.0300 LAZIO |
8.1412 USDT |
7.5715 USDT |
7.7599 USDT |
8.1343 USDT |
| 2022-11-16 |
8.6704 USDT |
29,759.7200 LAZIO |
8.6018 USDT |
7.5329 USDT |
7.9485 USDT |
7.9654 USDT |
| 2022-11-15 |
7.3179 USDT |
22,757.4700 LAZIO |
6.0627 USDT |
5.9880 USDT |
6.1396 USDT |
8.2059 USDT |
| 2022-11-14 |
5.7112 USDT |
10,359.4800 LAZIO |
5.5721 USDT |
4.9827 USDT |
5.1762 USDT |
6.1293 USDT |
| 2022-11-13 |
6.0985 USDT |
10,827.4500 LAZIO |
5.8796 USDT |
5.5928 USDT |
5.6301 USDT |
5.6282 USDT |
| 2022-11-12 |
6.0205 USDT |
2,975.7200 LAZIO |
6.4233 USDT |
5.6761 USDT |
5.9034 USDT |
5.9062 USDT |
| 2022-11-11 |
6.4753 USDT |
14,430.5700 LAZIO |
6.6120 USDT |
5.6767 USDT |
6.1887 USDT |
6.3875 USDT |
| 2022-11-10 |
5.7714 USDT |
17,723.6900 LAZIO |
4.3927 USDT |
4.3927 USDT |
4.8276 USDT |
6.4808 USDT |
| 2022-11-09 |
5.3229 USDT |
16,675.1100 LAZIO |
6.2201 USDT |
4.3456 USDT |
4.6446 USDT |
4.4292 USDT |
| 2022-11-08 |
7.2747 USDT |
26,421.4300 LAZIO |
7.8312 USDT |
5.7338 USDT |
6.0635 USDT |
6.3441 USDT |
| 2022-11-07 |
6.9988 USDT |
18,802.6600 LAZIO |
6.3837 USDT |
6.0520 USDT |
6.3318 USDT |
7.7223 USDT |
| 2022-11-06 |
7.0046 USDT |
16,044.0200 LAZIO |
7.3627 USDT |
6.3564 USDT |
6.5313 USDT |
6.3564 USDT |
| 2022-11-05 |
7.1386 USDT |
47,467.4600 LAZIO |
5.3733 USDT |
5.3733 USDT |
5.5012 USDT |
7.3000 USDT |
| 2022-11-04 |
5.2572 USDT |
4,062.1000 LAZIO |
4.8453 USDT |
4.7932 USDT |
4.8245 USDT |
5.3632 USDT |
| 2022-11-03 |
5.1605 USDT |
6,602.0600 LAZIO |
5.0459 USDT |
4.8245 USDT |
4.8963 USDT |
4.8453 USDT |
| 2022-11-02 |
4.9586 USDT |
3,389.1800 LAZIO |
4.8450 USDT |
4.7222 USDT |
4.7932 USDT |
5.0084 USDT |
| 2022-11-01 |
4.8318 USDT |
8,874.3400 LAZIO |
4.7860 USDT |
4.5833 USDT |
4.6016 USDT |
4.7548 USDT |
| 2022-10-31 |
5.1667 USDT |
7,689.7600 LAZIO |
5.2776 USDT |
4.6683 USDT |
4.6974 USDT |
4.8048 USDT |
| 2022-10-30 |
4.7789 USDT |
25,889.0700 LAZIO |
4.0888 USDT |
4.0193 USDT |
4.1006 USDT |
5.1907 USDT |
| 2022-10-29 |
4.1043 USDT |
5,826.3500 LAZIO |
4.1381 USDT |
4.0175 USDT |
4.0540 USDT |
4.0540 USDT |
| 2022-10-28 |
4.1259 USDT |
780.6200 LAZIO |
4.2231 USDT |
4.0235 USDT |
4.0235 USDT |
4.1842 USDT |
| 2022-10-27 |
4.3308 USDT |
615.4300 LAZIO |
4.3370 USDT |
4.2269 USDT |
4.2537 USDT |
4.2269 USDT |
| 2022-10-26 |
4.3239 USDT |
825.7200 LAZIO |
4.3449 USDT |
4.2806 USDT |
4.2806 USDT |
4.2991 USDT |
| 2022-10-25 |
4.3400 USDT |
4,851.7700 LAZIO |
4.2114 USDT |
4.1907 USDT |
4.2400 USDT |
4.3257 USDT |
| 2022-10-24 |
4.2436 USDT |
3,084.2100 LAZIO |
4.1081 USDT |
4.0071 USDT |
4.0072 USDT |
4.1826 USDT |
| 2022-10-23 |
4.0851 USDT |
5,848.8300 LAZIO |
4.0675 USDT |
3.9800 USDT |
3.9814 USDT |
4.0811 USDT |
| 2022-10-22 |
4.1271 USDT |
209.4500 LAZIO |
4.1907 USDT |
4.0674 USDT |
4.0675 USDT |
4.0675 USDT |
| 2022-10-21 |
4.3822 USDT |
11,427.9100 LAZIO |
3.9478 USDT |
3.9140 USDT |
3.9478 USDT |
4.2027 USDT |
| 2022-10-20 |
4.1263 USDT |
2,714.9500 LAZIO |
4.0053 USDT |
3.8326 USDT |
3.8326 USDT |
3.9479 USDT |
| 2022-10-19 |
4.1629 USDT |
1,915.1100 LAZIO |
4.3501 USDT |
3.9729 USDT |
4.0803 USDT |
3.9729 USDT |
| 2022-10-18 |
4.4718 USDT |
1,036.0100 LAZIO |
4.5267 USDT |
4.3456 USDT |
4.3456 USDT |
4.3618 USDT |
| 2022-10-17 |
4.4879 USDT |
3,609.9900 LAZIO |
4.3456 USDT |
4.3080 USDT |
4.3080 USDT |
4.5267 USDT |
| 2022-10-16 |
4.3899 USDT |
1,958.0400 LAZIO |
4.3548 USDT |
4.2269 USDT |
4.3077 USDT |
4.3501 USDT |
| 2022-10-15 |
4.4385 USDT |
1,149.1500 LAZIO |
4.5343 USDT |
4.3176 USDT |
4.3272 USDT |
4.3272 USDT |
| 2022-10-14 |
4.7634 USDT |
2,853.7300 LAZIO |
4.5448 USDT |
4.4586 USDT |
4.4586 USDT |
4.4586 USDT |
| 2022-10-13 |
4.4744 USDT |
3,494.9900 LAZIO |
4.8856 USDT |
4.1907 USDT |
4.2906 USDT |
4.5479 USDT |
| 2022-10-12 |
4.9884 USDT |
2,691.6300 LAZIO |
5.0659 USDT |
4.7932 USDT |
4.7932 USDT |
4.9075 USDT |
| 2022-10-11 |
4.9564 USDT |
5,369.9600 LAZIO |
5.1342 USDT |
4.7532 USDT |
4.8497 USDT |
5.0597 USDT |
| 2022-10-10 |
5.5600 USDT |
1,374.1100 LAZIO |
5.8628 USDT |
5.2113 USDT |
5.2394 USDT |
5.2394 USDT |
| 2022-10-09 |
5.9751 USDT |
1,782.7800 LAZIO |
6.0093 USDT |
5.7606 USDT |
5.8464 USDT |
5.7606 USDT |
| 2022-10-08 |
6.2398 USDT |
2,091.8400 LAZIO |
6.2136 USDT |
5.9474 USDT |
5.9474 USDT |
5.9474 USDT |
| 2022-10-07 |
6.0759 USDT |
2,419.6000 LAZIO |
5.8737 USDT |
5.8592 USDT |
5.8737 USDT |
6.2136 USDT |
| 2022-10-06 |
6.0112 USDT |
492.4600 LAZIO |
6.0075 USDT |
5.8737 USDT |
5.9034 USDT |
5.8737 USDT |
| 2022-10-05 |
6.0461 USDT |
2,309.2200 LAZIO |
6.0635 USDT |
5.8169 USDT |
5.8340 USDT |
6.0075 USDT |
| 2022-10-04 |
5.8651 USDT |
7,416.2700 LAZIO |
5.7865 USDT |
5.6520 USDT |
5.7316 USDT |
5.9586 USDT |
| 2022-10-03 |
5.9191 USDT |
2,550.8600 LAZIO |
5.8595 USDT |
5.7867 USDT |
5.8169 USDT |
5.7881 USDT |
| 2022-10-02 |
6.2030 USDT |
868.3000 LAZIO |
6.7906 USDT |
5.8539 USDT |
6.0269 USDT |
5.8595 USDT |
| 2022-10-01 |
6.7722 USDT |
293.5200 LAZIO |
6.6347 USDT |
6.6347 USDT |
6.6347 USDT |
6.6620 USDT |
| 2022-09-30 |
6.7677 USDT |
550.3200 LAZIO |
6.8797 USDT |
6.6248 USDT |
6.7029 USDT |
6.6248 USDT |