Identifier on Binance US: LAZIOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-25 |
5.8143 USDT |
2,838.3700 LAZIO |
5.7041 USDT |
5.4658 USDT |
5.4658 USDT |
5.5928 USDT |
| 2022-08-24 |
5.6384 USDT |
5,436.8100 LAZIO |
5.8196 USDT |
5.3228 USDT |
5.4011 USDT |
5.7041 USDT |
| 2022-08-23 |
6.0427 USDT |
7,860.8600 LAZIO |
6.1751 USDT |
5.7872 USDT |
5.8645 USDT |
5.8645 USDT |
| 2022-08-22 |
6.0247 USDT |
45,059.3800 LAZIO |
5.3549 USDT |
5.2861 USDT |
5.6175 USDT |
6.1777 USDT |
| 2022-08-21 |
4.9315 USDT |
3,279.9000 LAZIO |
4.3026 USDT |
4.3026 USDT |
4.3026 USDT |
4.7352 USDT |
| 2022-08-20 |
4.6099 USDT |
10,891.7200 LAZIO |
5.0790 USDT |
4.1955 USDT |
4.2500 USDT |
4.3026 USDT |
| 2022-08-19 |
4.9884 USDT |
36,196.0900 LAZIO |
4.1019 USDT |
4.0977 USDT |
4.1704 USDT |
5.1760 USDT |
| 2022-08-18 |
4.6766 USDT |
11,560.9200 LAZIO |
3.5649 USDT |
3.5649 USDT |
3.5649 USDT |
4.2171 USDT |
| 2022-08-17 |
3.5679 USDT |
70.9100 LAZIO |
3.5265 USDT |
3.5265 USDT |
3.5265 USDT |
3.5649 USDT |
| 2022-08-16 |
3.4993 USDT |
290.8700 LAZIO |
3.5159 USDT |
3.4825 USDT |
3.5020 USDT |
3.5265 USDT |
| 2022-08-15 |
3.4639 USDT |
1,083.1100 LAZIO |
3.6076 USDT |
3.4305 USDT |
3.4305 USDT |
3.5159 USDT |
| 2022-08-14 |
3.5245 USDT |
663.7400 LAZIO |
3.4191 USDT |
3.4191 USDT |
3.4191 USDT |
3.6076 USDT |
| 2022-08-13 |
3.5579 USDT |
886.2000 LAZIO |
3.2889 USDT |
3.2821 USDT |
3.2821 USDT |
3.4191 USDT |
| 2022-08-12 |
3.3028 USDT |
734.2000 LAZIO |
3.2323 USDT |
3.2323 USDT |
3.2323 USDT |
3.2889 USDT |
| 2022-08-11 |
3.2369 USDT |
299.0300 LAZIO |
3.2444 USDT |
3.2323 USDT |
3.2323 USDT |
3.2323 USDT |
| 2022-08-10 |
3.1796 USDT |
463.8300 LAZIO |
3.0599 USDT |
3.0398 USDT |
3.0398 USDT |
3.2012 USDT |
| 2022-08-09 |
3.1459 USDT |
124.3200 LAZIO |
3.2731 USDT |
3.0599 USDT |
3.0599 USDT |
3.0599 USDT |
| 2022-08-08 |
3.2731 USDT |
12.2900 LAZIO |
3.2528 USDT |
3.2528 USDT |
3.2528 USDT |
3.2731 USDT |
| 2022-08-07 |
3.2110 USDT |
443.4800 LAZIO |
3.2335 USDT |
3.1915 USDT |
3.1931 USDT |
3.2528 USDT |
| 2022-08-06 |
3.2369 USDT |
283.1300 LAZIO |
3.2318 USDT |
3.2287 USDT |
3.2293 USDT |
3.2335 USDT |
| 2022-08-05 |
3.2224 USDT |
567.5400 LAZIO |
3.1547 USDT |
3.1547 USDT |
3.1547 USDT |
3.2318 USDT |
| 2022-08-04 |
3.1933 USDT |
5,890.6000 LAZIO |
3.2668 USDT |
3.0968 USDT |
3.1234 USDT |
3.1547 USDT |
| 2022-08-03 |
3.0652 USDT |
346.8800 LAZIO |
3.0514 USDT |
2.9830 USDT |
2.9830 USDT |
3.2337 USDT |
| 2022-08-02 |
3.0362 USDT |
3,129.2100 LAZIO |
3.0251 USDT |
2.9800 USDT |
2.9800 USDT |
3.0514 USDT |
| 2022-08-01 |
2.9549 USDT |
1,681.6600 LAZIO |
2.8791 USDT |
2.7778 USDT |
2.7778 USDT |
2.9214 USDT |
| 2022-07-31 |
2.8834 USDT |
432.0100 LAZIO |
2.8464 USDT |
2.7959 USDT |
2.7959 USDT |
2.8791 USDT |
| 2022-07-30 |
3.0147 USDT |
4,463.4600 LAZIO |
3.1410 USDT |
2.8108 USDT |
2.8464 USDT |
2.8464 USDT |
| 2022-07-29 |
3.1342 USDT |
32,462.6100 LAZIO |
2.4142 USDT |
2.4142 USDT |
2.4142 USDT |
2.9753 USDT |
| 2022-07-28 |
2.4120 USDT |
1,336.7800 LAZIO |
2.3475 USDT |
2.3386 USDT |
2.3386 USDT |
2.4142 USDT |
| 2022-07-27 |
2.2956 USDT |
900.2900 LAZIO |
2.1965 USDT |
2.1965 USDT |
2.1965 USDT |
2.3359 USDT |
| 2022-07-26 |
2.2138 USDT |
80.4200 LAZIO |
2.2515 USDT |
2.1962 USDT |
2.1965 USDT |
2.1965 USDT |
| 2022-07-25 |
2.2860 USDT |
246.2000 LAZIO |
2.2627 USDT |
2.2515 USDT |
2.2515 USDT |
2.2672 USDT |
| 2022-07-24 |
2.2944 USDT |
218.7200 LAZIO |
2.2672 USDT |
2.2672 USDT |
2.2672 USDT |
2.2740 USDT |
| 2022-07-23 |
2.2962 USDT |
440.0200 LAZIO |
2.3082 USDT |
2.2515 USDT |
2.2515 USDT |
2.2672 USDT |
| 2022-07-22 |
2.3205 USDT |
720.0100 LAZIO |
2.3197 USDT |
2.2967 USDT |
2.2967 USDT |
2.3082 USDT |
| 2022-07-21 |
2.3156 USDT |
1,079.0400 LAZIO |
2.3197 USDT |
2.2072 USDT |
2.2516 USDT |
2.3197 USDT |
| 2022-07-20 |
2.3707 USDT |
218.6900 LAZIO |
2.3545 USDT |
2.3197 USDT |
2.3197 USDT |
2.3197 USDT |
| 2022-07-19 |
2.2938 USDT |
1,154.6500 LAZIO |
2.3127 USDT |
2.2627 USDT |
2.2627 USDT |
2.3663 USDT |
| 2022-07-18 |
2.2897 USDT |
1,305.1500 LAZIO |
2.2475 USDT |
2.2475 USDT |
2.2475 USDT |
2.3012 USDT |
| 2022-07-17 |
2.2868 USDT |
644.3800 LAZIO |
2.3218 USDT |
2.2403 USDT |
2.2463 USDT |
2.2463 USDT |
| 2022-07-16 |
2.4138 USDT |
7,499.7800 LAZIO |
2.2853 USDT |
2.2394 USDT |
2.2740 USDT |
2.3218 USDT |
| 2022-07-15 |
2.2474 USDT |
2,706.8400 LAZIO |
2.1106 USDT |
2.1106 USDT |
2.1106 USDT |
2.2853 USDT |
| 2022-07-14 |
2.1122 USDT |
1,692.6200 LAZIO |
2.0938 USDT |
2.0690 USDT |
2.0690 USDT |
2.1324 USDT |
| 2022-07-13 |
2.0614 USDT |
237.7200 LAZIO |
2.0793 USDT |
2.0384 USDT |
2.0384 USDT |
2.0732 USDT |
| 2022-07-12 |
2.0917 USDT |
247.2200 LAZIO |
2.0934 USDT |
2.0839 USDT |
2.0839 USDT |
2.0839 USDT |
| 2022-07-11 |
2.1528 USDT |
552.7600 LAZIO |
2.1717 USDT |
2.0793 USDT |
2.0934 USDT |
2.0934 USDT |
| 2022-07-10 |
2.1897 USDT |
645.3100 LAZIO |
2.1745 USDT |
2.1530 USDT |
2.1530 USDT |
2.1788 USDT |
| 2022-07-09 |
2.1814 USDT |
453.2200 LAZIO |
2.1530 USDT |
2.1530 USDT |
2.1530 USDT |
2.1745 USDT |
| 2022-07-08 |
2.1768 USDT |
348.6800 LAZIO |
2.1751 USDT |
2.1317 USDT |
2.1317 USDT |
2.1637 USDT |
| 2022-07-07 |
2.1565 USDT |
1,225.6100 LAZIO |
2.1253 USDT |
2.1222 USDT |
2.1222 USDT |
2.1927 USDT |