Identifier on Binance US: LAZIOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-05 |
2.5206 USDT |
5,100.1100 LAZIO |
2.5118 USDT |
2.4922 USDT |
2.5085 USDT |
2.5593 USDT |
| 2022-06-04 |
2.5825 USDT |
4,942.4100 LAZIO |
2.4173 USDT |
2.4173 USDT |
2.4173 USDT |
2.5292 USDT |
| 2022-06-03 |
2.3962 USDT |
6,408.2900 LAZIO |
2.4745 USDT |
2.3515 USDT |
2.3610 USDT |
2.4173 USDT |
| 2022-06-02 |
2.4817 USDT |
5,027.2400 LAZIO |
2.4690 USDT |
2.4198 USDT |
2.4410 USDT |
2.4745 USDT |
| 2022-06-01 |
2.4568 USDT |
12,807.1400 LAZIO |
2.3379 USDT |
2.2773 USDT |
2.2773 USDT |
2.4066 USDT |
| 2022-05-31 |
2.3749 USDT |
145.6000 LAZIO |
2.3936 USDT |
2.3379 USDT |
2.3379 USDT |
2.3379 USDT |
| 2022-05-30 |
2.3951 USDT |
659.4000 LAZIO |
2.3788 USDT |
2.3787 USDT |
2.3788 USDT |
2.3936 USDT |
| 2022-05-29 |
0.0000 USDT |
0.0000 LAZIO |
2.3788 USDT |
2.3788 USDT |
2.3788 USDT |
2.3788 USDT |
| 2022-05-28 |
2.3866 USDT |
685.8800 LAZIO |
2.3589 USDT |
2.3589 USDT |
2.3589 USDT |
2.3788 USDT |
| 2022-05-27 |
2.2956 USDT |
3,667.9500 LAZIO |
2.5120 USDT |
2.2100 USDT |
2.2100 USDT |
2.3589 USDT |
| 2022-05-26 |
2.4916 USDT |
1,894.8000 LAZIO |
2.5491 USDT |
2.3903 USDT |
2.4260 USDT |
2.5120 USDT |
| 2022-05-25 |
2.5204 USDT |
3,237.2500 LAZIO |
2.4264 USDT |
2.4229 USDT |
2.4337 USDT |
2.5491 USDT |
| 2022-05-24 |
2.4856 USDT |
1,334.0800 LAZIO |
2.4900 USDT |
2.3790 USDT |
2.3790 USDT |
2.3790 USDT |
| 2022-05-23 |
2.5652 USDT |
2,612.7900 LAZIO |
2.3312 USDT |
2.3301 USDT |
2.3301 USDT |
2.5022 USDT |
| 2022-05-22 |
2.3401 USDT |
1,984.3900 LAZIO |
2.4002 USDT |
2.2754 USDT |
2.2835 USDT |
2.3038 USDT |
| 2022-05-21 |
2.4892 USDT |
16,628.5800 LAZIO |
2.5196 USDT |
2.3452 USDT |
2.3452 USDT |
2.3789 USDT |
| 2022-05-20 |
2.5131 USDT |
32,883.4600 LAZIO |
2.2285 USDT |
2.1777 USDT |
2.1777 USDT |
2.5900 USDT |
| 2022-05-19 |
2.2579 USDT |
40,985.9400 LAZIO |
2.1400 USDT |
2.0917 USDT |
2.1016 USDT |
2.1801 USDT |
| 2022-05-18 |
2.8047 USDT |
237,966.3900 LAZIO |
1.9698 USDT |
1.9698 USDT |
1.9698 USDT |
2.1421 USDT |
| 2022-05-17 |
1.8954 USDT |
14,738.4300 LAZIO |
1.5967 USDT |
1.5967 USDT |
1.6165 USDT |
1.9698 USDT |
| 2022-05-16 |
1.6268 USDT |
33,759.8700 LAZIO |
1.6307 USDT |
1.5815 USDT |
1.5944 USDT |
1.5815 USDT |