Identifier on Binance US: LAZIOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-08 |
3.2731 USDT |
12.2900 LAZIO |
3.2528 USDT |
3.2528 USDT |
3.2528 USDT |
3.2731 USDT |
| 2022-08-07 |
3.2110 USDT |
443.4800 LAZIO |
3.2335 USDT |
3.1915 USDT |
3.1931 USDT |
3.2528 USDT |
| 2022-08-06 |
3.2369 USDT |
283.1300 LAZIO |
3.2318 USDT |
3.2287 USDT |
3.2293 USDT |
3.2335 USDT |
| 2022-08-05 |
3.2224 USDT |
567.5400 LAZIO |
3.1547 USDT |
3.1547 USDT |
3.1547 USDT |
3.2318 USDT |
| 2022-08-04 |
3.1933 USDT |
5,890.6000 LAZIO |
3.2668 USDT |
3.0968 USDT |
3.1234 USDT |
3.1547 USDT |
| 2022-08-03 |
3.0652 USDT |
346.8800 LAZIO |
3.0514 USDT |
2.9830 USDT |
2.9830 USDT |
3.2337 USDT |
| 2022-08-02 |
3.0362 USDT |
3,129.2100 LAZIO |
3.0251 USDT |
2.9800 USDT |
2.9800 USDT |
3.0514 USDT |
| 2022-08-01 |
2.9549 USDT |
1,681.6600 LAZIO |
2.8791 USDT |
2.7778 USDT |
2.7778 USDT |
2.9214 USDT |
| 2022-07-31 |
2.8834 USDT |
432.0100 LAZIO |
2.8464 USDT |
2.7959 USDT |
2.7959 USDT |
2.8791 USDT |
| 2022-07-30 |
3.0147 USDT |
4,463.4600 LAZIO |
3.1410 USDT |
2.8108 USDT |
2.8464 USDT |
2.8464 USDT |
| 2022-07-29 |
3.1342 USDT |
32,462.6100 LAZIO |
2.4142 USDT |
2.4142 USDT |
2.4142 USDT |
2.9753 USDT |
| 2022-07-28 |
2.4120 USDT |
1,336.7800 LAZIO |
2.3475 USDT |
2.3386 USDT |
2.3386 USDT |
2.4142 USDT |
| 2022-07-27 |
2.2956 USDT |
900.2900 LAZIO |
2.1965 USDT |
2.1965 USDT |
2.1965 USDT |
2.3359 USDT |
| 2022-07-26 |
2.2138 USDT |
80.4200 LAZIO |
2.2515 USDT |
2.1962 USDT |
2.1965 USDT |
2.1965 USDT |
| 2022-07-25 |
2.2860 USDT |
246.2000 LAZIO |
2.2627 USDT |
2.2515 USDT |
2.2515 USDT |
2.2672 USDT |
| 2022-07-24 |
2.2944 USDT |
218.7200 LAZIO |
2.2672 USDT |
2.2672 USDT |
2.2672 USDT |
2.2740 USDT |
| 2022-07-23 |
2.2962 USDT |
440.0200 LAZIO |
2.3082 USDT |
2.2515 USDT |
2.2515 USDT |
2.2672 USDT |
| 2022-07-22 |
2.3205 USDT |
720.0100 LAZIO |
2.3197 USDT |
2.2967 USDT |
2.2967 USDT |
2.3082 USDT |
| 2022-07-21 |
2.3156 USDT |
1,079.0400 LAZIO |
2.3197 USDT |
2.2072 USDT |
2.2516 USDT |
2.3197 USDT |
| 2022-07-20 |
2.3707 USDT |
218.6900 LAZIO |
2.3545 USDT |
2.3197 USDT |
2.3197 USDT |
2.3197 USDT |
| 2022-07-19 |
2.2938 USDT |
1,154.6500 LAZIO |
2.3127 USDT |
2.2627 USDT |
2.2627 USDT |
2.3663 USDT |
| 2022-07-18 |
2.2897 USDT |
1,305.1500 LAZIO |
2.2475 USDT |
2.2475 USDT |
2.2475 USDT |
2.3012 USDT |
| 2022-07-17 |
2.2868 USDT |
644.3800 LAZIO |
2.3218 USDT |
2.2403 USDT |
2.2463 USDT |
2.2463 USDT |
| 2022-07-16 |
2.4138 USDT |
7,499.7800 LAZIO |
2.2853 USDT |
2.2394 USDT |
2.2740 USDT |
2.3218 USDT |
| 2022-07-15 |
2.2474 USDT |
2,706.8400 LAZIO |
2.1106 USDT |
2.1106 USDT |
2.1106 USDT |
2.2853 USDT |
| 2022-07-14 |
2.1122 USDT |
1,692.6200 LAZIO |
2.0938 USDT |
2.0690 USDT |
2.0690 USDT |
2.1324 USDT |
| 2022-07-13 |
2.0614 USDT |
237.7200 LAZIO |
2.0793 USDT |
2.0384 USDT |
2.0384 USDT |
2.0732 USDT |
| 2022-07-12 |
2.0917 USDT |
247.2200 LAZIO |
2.0934 USDT |
2.0839 USDT |
2.0839 USDT |
2.0839 USDT |
| 2022-07-11 |
2.1528 USDT |
552.7600 LAZIO |
2.1717 USDT |
2.0793 USDT |
2.0934 USDT |
2.0934 USDT |
| 2022-07-10 |
2.1897 USDT |
645.3100 LAZIO |
2.1745 USDT |
2.1530 USDT |
2.1530 USDT |
2.1788 USDT |
| 2022-07-09 |
2.1814 USDT |
453.2200 LAZIO |
2.1530 USDT |
2.1530 USDT |
2.1530 USDT |
2.1745 USDT |
| 2022-07-08 |
2.1768 USDT |
348.6800 LAZIO |
2.1751 USDT |
2.1317 USDT |
2.1317 USDT |
2.1637 USDT |
| 2022-07-07 |
2.1565 USDT |
1,225.6100 LAZIO |
2.1253 USDT |
2.1222 USDT |
2.1222 USDT |
2.1927 USDT |
| 2022-07-06 |
2.1070 USDT |
615.3400 LAZIO |
2.0938 USDT |
2.0897 USDT |
2.0897 USDT |
2.1178 USDT |
| 2022-07-05 |
2.0895 USDT |
4,201.2500 LAZIO |
2.1572 USDT |
2.0702 USDT |
2.0974 USDT |
2.0702 USDT |
| 2022-07-04 |
2.1292 USDT |
191.4500 LAZIO |
2.1089 USDT |
2.1089 USDT |
2.1089 USDT |
2.1466 USDT |
| 2022-07-03 |
2.1242 USDT |
224.9500 LAZIO |
2.1423 USDT |
2.1001 USDT |
2.1001 USDT |
2.1089 USDT |
| 2022-07-02 |
2.1471 USDT |
995.0700 LAZIO |
2.0690 USDT |
2.0690 USDT |
2.0690 USDT |
2.1572 USDT |
| 2022-07-01 |
2.1011 USDT |
4,159.2000 LAZIO |
2.0628 USDT |
2.0485 USDT |
2.0485 USDT |
2.0690 USDT |
| 2022-06-30 |
2.0526 USDT |
643.7800 LAZIO |
2.1530 USDT |
2.0283 USDT |
2.0424 USDT |
2.0424 USDT |
| 2022-06-29 |
2.1603 USDT |
374.7000 LAZIO |
2.2292 USDT |
2.1470 USDT |
2.1471 USDT |
2.1530 USDT |
| 2022-06-28 |
2.2611 USDT |
903.0100 LAZIO |
2.2559 USDT |
2.2278 USDT |
2.2278 USDT |
2.2303 USDT |
| 2022-06-27 |
2.2509 USDT |
1,051.5700 LAZIO |
2.2117 USDT |
2.1963 USDT |
2.2117 USDT |
2.2533 USDT |
| 2022-06-26 |
2.2353 USDT |
201.8300 LAZIO |
2.2226 USDT |
2.2117 USDT |
2.2117 USDT |
2.2117 USDT |
| 2022-06-25 |
2.2334 USDT |
501.0300 LAZIO |
2.2292 USDT |
2.1745 USDT |
2.1745 USDT |
2.2226 USDT |
| 2022-06-24 |
2.2224 USDT |
1,185.8500 LAZIO |
2.1572 USDT |
2.1475 USDT |
2.1530 USDT |
2.2403 USDT |
| 2022-06-23 |
2.1376 USDT |
127.5900 LAZIO |
2.1359 USDT |
2.1211 USDT |
2.1211 USDT |
2.1466 USDT |
| 2022-06-22 |
2.1804 USDT |
2,512.7500 LAZIO |
2.1001 USDT |
2.0793 USDT |
2.0793 USDT |
2.1173 USDT |
| 2022-06-21 |
2.1307 USDT |
766.4500 LAZIO |
2.0793 USDT |
2.0793 USDT |
2.0938 USDT |
2.1253 USDT |
| 2022-06-20 |
2.0876 USDT |
1,132.2800 LAZIO |
2.1106 USDT |
2.0485 USDT |
2.0628 USDT |
2.0938 USDT |