Identifier on Binance US: LAZIOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-05 |
1.8997 USDT |
820.3000 LAZIO |
2.0020 USDT |
1.7810 USDT |
1.8800 USDT |
1.8800 USDT |
| 2024-12-04 |
1.9189 USDT |
1,122.6900 LAZIO |
1.8790 USDT |
1.8790 USDT |
1.8790 USDT |
2.0020 USDT |
| 2024-12-03 |
1.8439 USDT |
27.0500 LAZIO |
1.8800 USDT |
1.6960 USDT |
1.6960 USDT |
1.8790 USDT |
| 2024-12-02 |
1.8360 USDT |
3.5700 LAZIO |
1.8800 USDT |
1.6860 USDT |
1.6860 USDT |
1.6860 USDT |
| 2024-12-01 |
1.8115 USDT |
292.7300 LAZIO |
1.6730 USDT |
1.6730 USDT |
1.6730 USDT |
1.8800 USDT |
| 2024-11-30 |
1.8029 USDT |
155.5800 LAZIO |
1.7200 USDT |
1.6670 USDT |
1.6670 USDT |
1.6730 USDT |
| 2024-11-29 |
1.7200 USDT |
1,425.4700 LAZIO |
1.7170 USDT |
1.7170 USDT |
1.7170 USDT |
1.7200 USDT |
| 2024-11-28 |
1.7576 USDT |
88.8800 LAZIO |
1.8270 USDT |
1.6660 USDT |
1.6660 USDT |
1.7170 USDT |
| 2024-11-27 |
1.8270 USDT |
0.8200 LAZIO |
1.8270 USDT |
1.8270 USDT |
1.8270 USDT |
1.8270 USDT |
| 2024-11-26 |
1.7919 USDT |
347.7000 LAZIO |
1.7420 USDT |
1.7420 USDT |
1.7420 USDT |
1.8270 USDT |
| 2024-11-25 |
1.7440 USDT |
1,279.4900 LAZIO |
1.8200 USDT |
1.6660 USDT |
1.7420 USDT |
1.7420 USDT |
| 2024-11-24 |
1.7040 USDT |
623.8000 LAZIO |
1.5980 USDT |
1.4120 USDT |
1.4120 USDT |
1.8200 USDT |
| 2024-11-23 |
1.5480 USDT |
132.5000 LAZIO |
1.5920 USDT |
1.4070 USDT |
1.5940 USDT |
1.5980 USDT |
| 2024-11-22 |
1.5184 USDT |
296.6100 LAZIO |
1.4030 USDT |
1.4030 USDT |
1.4030 USDT |
1.5940 USDT |
| 2024-11-21 |
1.4406 USDT |
1,229.1600 LAZIO |
1.3400 USDT |
1.3400 USDT |
1.3400 USDT |
1.4030 USDT |
| 2024-11-20 |
1.6953 USDT |
2,237.3300 LAZIO |
1.5410 USDT |
1.3390 USDT |
1.3400 USDT |
1.3400 USDT |
| 2024-11-19 |
2.0286 USDT |
3,188.7500 LAZIO |
1.4570 USDT |
1.4570 USDT |
1.4570 USDT |
1.5410 USDT |
| 2024-11-18 |
1.4570 USDT |
308.5900 LAZIO |
1.4570 USDT |
1.4570 USDT |
1.4570 USDT |
1.4570 USDT |
| 2024-11-17 |
1.4570 USDT |
0.9500 LAZIO |
1.4560 USDT |
1.4560 USDT |
1.4560 USDT |
1.4570 USDT |
| 2024-11-16 |
1.4560 USDT |
20.4500 LAZIO |
1.4550 USDT |
1.4550 USDT |
1.4550 USDT |
1.4560 USDT |
| 2024-11-15 |
1.5246 USDT |
2,365.8300 LAZIO |
1.5120 USDT |
1.2790 USDT |
1.4550 USDT |
1.4550 USDT |
| 2024-11-14 |
1.5596 USDT |
98.8200 LAZIO |
1.5140 USDT |
1.5120 USDT |
1.5120 USDT |
1.5120 USDT |
| 2024-11-13 |
1.5201 USDT |
57.8900 LAZIO |
1.7300 USDT |
1.5100 USDT |
1.5100 USDT |
1.5140 USDT |
| 2024-11-12 |
1.7233 USDT |
612.9400 LAZIO |
1.6960 USDT |
1.6960 USDT |
1.6960 USDT |
1.6960 USDT |
| 2024-11-11 |
1.6960 USDT |
93.5000 LAZIO |
1.8800 USDT |
1.6960 USDT |
1.6960 USDT |
1.6960 USDT |
| 2024-11-10 |
1.7471 USDT |
175.7100 LAZIO |
1.5740 USDT |
1.5740 USDT |
1.5740 USDT |
1.9520 USDT |
| 2024-11-09 |
0.0000 USDT |
0.0000 LAZIO |
1.5740 USDT |
1.5740 USDT |
1.5740 USDT |
1.5740 USDT |
| 2024-11-08 |
0.0000 USDT |
0.0000 LAZIO |
1.5740 USDT |
1.5740 USDT |
1.5740 USDT |
1.5740 USDT |
| 2024-11-07 |
0.0000 USDT |
0.0000 LAZIO |
1.5740 USDT |
1.5740 USDT |
1.5740 USDT |
1.5740 USDT |
| 2024-11-06 |
0.0000 USDT |
0.0000 LAZIO |
1.5740 USDT |
1.5740 USDT |
1.5740 USDT |
1.5740 USDT |
| 2024-11-05 |
0.0000 USDT |
0.0000 LAZIO |
1.5740 USDT |
1.5740 USDT |
1.5740 USDT |
1.5740 USDT |
| 2024-11-04 |
0.0000 USDT |
0.0000 LAZIO |
1.5740 USDT |
1.5740 USDT |
1.5740 USDT |
1.5740 USDT |
| 2024-11-03 |
1.5740 USDT |
5.2600 LAZIO |
1.5140 USDT |
1.5140 USDT |
1.5140 USDT |
1.5740 USDT |
| 2024-11-02 |
0.0000 USDT |
0.0000 LAZIO |
1.5140 USDT |
1.5140 USDT |
1.5140 USDT |
1.5140 USDT |
| 2024-11-01 |
1.5140 USDT |
25.7700 LAZIO |
1.5140 USDT |
1.5140 USDT |
1.5140 USDT |
1.5140 USDT |
| 2024-10-31 |
1.5140 USDT |
14.6600 LAZIO |
1.5110 USDT |
1.5110 USDT |
1.5110 USDT |
1.5140 USDT |
| 2024-10-30 |
1.8363 USDT |
216.9900 LAZIO |
1.9300 USDT |
1.5060 USDT |
1.5110 USDT |
1.5110 USDT |
| 2024-10-29 |
1.9327 USDT |
301.9100 LAZIO |
1.9520 USDT |
1.8880 USDT |
1.9300 USDT |
1.9300 USDT |
| 2024-10-28 |
1.9175 USDT |
817.3600 LAZIO |
1.3550 USDT |
1.3550 USDT |
1.3550 USDT |
1.9520 USDT |
| 2024-10-27 |
1.3550 USDT |
34.2100 LAZIO |
1.3550 USDT |
1.3550 USDT |
1.3550 USDT |
1.3550 USDT |
| 2024-10-26 |
0.0000 USDT |
0.0000 LAZIO |
1.4050 USDT |
1.4050 USDT |
1.4050 USDT |
1.4050 USDT |
| 2024-10-25 |
0.0000 USDT |
0.0000 LAZIO |
1.4050 USDT |
1.4050 USDT |
1.4050 USDT |
1.4050 USDT |
| 2024-10-24 |
0.0000 USDT |
0.0000 LAZIO |
1.4050 USDT |
1.4050 USDT |
1.4050 USDT |
1.4050 USDT |
| 2024-10-23 |
1.4050 USDT |
1.4000 LAZIO |
1.4050 USDT |
1.4050 USDT |
1.4050 USDT |
1.4050 USDT |
| 2024-10-22 |
1.4917 USDT |
525.5200 LAZIO |
1.6030 USDT |
1.4050 USDT |
1.4050 USDT |
1.4050 USDT |
| 2024-10-21 |
0.0000 USDT |
0.0000 LAZIO |
1.6030 USDT |
1.6030 USDT |
1.6030 USDT |
1.6030 USDT |
| 2024-10-20 |
0.0000 USDT |
0.0000 LAZIO |
1.6030 USDT |
1.6030 USDT |
1.6030 USDT |
1.6030 USDT |
| 2024-10-19 |
0.0000 USDT |
0.0000 LAZIO |
1.6030 USDT |
1.6030 USDT |
1.6030 USDT |
1.6030 USDT |
| 2024-10-18 |
1.5479 USDT |
201.4600 LAZIO |
1.5950 USDT |
1.3910 USDT |
1.3910 USDT |
1.6030 USDT |
| 2024-10-17 |
0.0000 USDT |
0.0000 LAZIO |
1.5950 USDT |
1.5950 USDT |
1.5950 USDT |
1.5950 USDT |