Identifier on Binance US: LAZIOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-04 |
0.7430 USDT |
120.0000 LAZIO |
0.8090 USDT |
0.7370 USDT |
0.7370 USDT |
0.7370 USDT |
| 2025-11-03 |
0.8090 USDT |
1.9900 LAZIO |
0.7900 USDT |
0.7900 USDT |
0.7900 USDT |
0.8090 USDT |
| 2025-11-02 |
0.0000 USDT |
0.0000 LAZIO |
0.7900 USDT |
0.7900 USDT |
0.7900 USDT |
0.7900 USDT |
| 2025-11-01 |
0.0000 USDT |
0.0000 LAZIO |
0.7900 USDT |
0.7900 USDT |
0.7900 USDT |
0.7900 USDT |
| 2025-10-31 |
0.7900 USDT |
2.4200 LAZIO |
0.7900 USDT |
0.7900 USDT |
0.7900 USDT |
0.7900 USDT |
| 2025-10-30 |
0.0000 USDT |
0.0000 LAZIO |
0.7900 USDT |
0.7900 USDT |
0.7900 USDT |
0.7900 USDT |
| 2025-10-29 |
0.7900 USDT |
4.7100 LAZIO |
0.8340 USDT |
0.7900 USDT |
0.7900 USDT |
0.7900 USDT |
| 2025-10-28 |
0.0000 USDT |
0.0000 LAZIO |
0.8340 USDT |
0.8340 USDT |
0.8340 USDT |
0.8340 USDT |
| 2025-10-27 |
0.0000 USDT |
0.0000 LAZIO |
0.8340 USDT |
0.8340 USDT |
0.8340 USDT |
0.8340 USDT |
| 2025-10-26 |
0.0000 USDT |
0.0000 LAZIO |
0.8340 USDT |
0.8340 USDT |
0.8340 USDT |
0.8340 USDT |
| 2025-10-25 |
0.0000 USDT |
0.0000 LAZIO |
0.8340 USDT |
0.8340 USDT |
0.8340 USDT |
0.8340 USDT |
| 2025-10-24 |
0.0000 USDT |
0.0000 LAZIO |
0.8340 USDT |
0.8340 USDT |
0.8340 USDT |
0.8340 USDT |
| 2025-10-23 |
0.8102 USDT |
125.4900 LAZIO |
1.0000 USDT |
0.8030 USDT |
0.8030 USDT |
0.8340 USDT |
| 2025-10-22 |
0.0000 USDT |
0.0000 LAZIO |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2025-10-21 |
0.0000 USDT |
0.0000 LAZIO |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2025-10-20 |
0.0000 USDT |
0.0000 LAZIO |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2025-10-19 |
0.0000 USDT |
0.0000 LAZIO |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2025-10-18 |
0.0000 USDT |
0.0000 LAZIO |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2025-10-17 |
0.0000 USDT |
0.0000 LAZIO |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2025-10-16 |
0.0000 USDT |
0.0000 LAZIO |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2025-10-15 |
1.0000 USDT |
24.7300 LAZIO |
0.9900 USDT |
0.9900 USDT |
0.9900 USDT |
1.0000 USDT |
| 2025-10-14 |
0.0000 USDT |
0.0000 LAZIO |
0.9900 USDT |
0.9900 USDT |
0.9900 USDT |
0.9900 USDT |
| 2025-10-13 |
0.0000 USDT |
0.0000 LAZIO |
0.9900 USDT |
0.9900 USDT |
0.9900 USDT |
0.9900 USDT |
| 2025-10-12 |
0.9900 USDT |
114.7300 LAZIO |
1.2770 USDT |
0.9900 USDT |
0.9900 USDT |
0.9900 USDT |
| 2025-10-11 |
0.0000 USDT |
0.0000 LAZIO |
1.2770 USDT |
1.2770 USDT |
1.2770 USDT |
1.2770 USDT |
| 2025-10-10 |
1.0344 USDT |
180.4700 LAZIO |
1.2770 USDT |
1.0290 USDT |
1.0290 USDT |
1.0290 USDT |
| 2025-10-09 |
0.0000 USDT |
0.0000 LAZIO |
1.2770 USDT |
1.2770 USDT |
1.2770 USDT |
1.2770 USDT |
| 2025-10-08 |
0.0000 USDT |
0.0000 LAZIO |
1.2770 USDT |
1.2770 USDT |
1.2770 USDT |
1.2770 USDT |
| 2025-10-07 |
0.0000 USDT |
0.0000 LAZIO |
1.2770 USDT |
1.2770 USDT |
1.2770 USDT |
1.2770 USDT |
| 2025-10-06 |
0.0000 USDT |
0.0000 LAZIO |
1.2770 USDT |
1.2770 USDT |
1.2770 USDT |
1.2770 USDT |
| 2025-10-05 |
1.2208 USDT |
2.4400 LAZIO |
1.2780 USDT |
1.2150 USDT |
1.2770 USDT |
1.2770 USDT |
| 2025-10-04 |
0.0000 USDT |
0.0000 LAZIO |
1.2780 USDT |
1.2780 USDT |
1.2780 USDT |
1.2780 USDT |
| 2025-10-03 |
0.0000 USDT |
0.0000 LAZIO |
1.2780 USDT |
1.2780 USDT |
1.2780 USDT |
1.2780 USDT |
| 2025-10-02 |
0.0000 USDT |
0.0000 LAZIO |
1.2780 USDT |
1.2780 USDT |
1.2780 USDT |
1.2780 USDT |
| 2025-10-01 |
1.2777 USDT |
0.9800 LAZIO |
1.2000 USDT |
1.2000 USDT |
1.2000 USDT |
1.2780 USDT |
| 2025-09-30 |
1.1958 USDT |
193.5300 LAZIO |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.2000 USDT |
| 2025-09-29 |
1.0701 USDT |
93.3300 LAZIO |
0.9420 USDT |
0.7380 USDT |
0.7380 USDT |
1.0000 USDT |
| 2025-09-28 |
0.0000 USDT |
0.0000 LAZIO |
0.9420 USDT |
0.9420 USDT |
0.9420 USDT |
0.9420 USDT |
| 2025-09-27 |
0.0000 USDT |
0.0000 LAZIO |
0.9420 USDT |
0.9420 USDT |
0.9420 USDT |
0.9420 USDT |
| 2025-09-26 |
0.0000 USDT |
0.0000 LAZIO |
0.9420 USDT |
0.9420 USDT |
0.9420 USDT |
0.9420 USDT |
| 2025-09-25 |
0.0000 USDT |
0.0000 LAZIO |
0.9420 USDT |
0.9420 USDT |
0.9420 USDT |
0.9420 USDT |
| 2025-09-24 |
0.0000 USDT |
0.0000 LAZIO |
0.9420 USDT |
0.9420 USDT |
0.9420 USDT |
0.9420 USDT |
| 2025-09-23 |
0.0000 USDT |
0.0000 LAZIO |
0.9420 USDT |
0.9420 USDT |
0.9420 USDT |
0.9420 USDT |
| 2025-09-22 |
0.0000 USDT |
0.0000 LAZIO |
0.9420 USDT |
0.9420 USDT |
0.9420 USDT |
0.9420 USDT |
| 2025-09-21 |
0.0000 USDT |
0.0000 LAZIO |
0.9420 USDT |
0.9420 USDT |
0.9420 USDT |
0.9420 USDT |
| 2025-09-20 |
0.0000 USDT |
0.0000 LAZIO |
0.9420 USDT |
0.9420 USDT |
0.9420 USDT |
0.9420 USDT |
| 2025-09-19 |
0.0000 USDT |
0.0000 LAZIO |
0.9420 USDT |
0.9420 USDT |
0.9420 USDT |
0.9420 USDT |
| 2025-09-18 |
0.9419 USDT |
367.0600 LAZIO |
0.9120 USDT |
0.9120 USDT |
0.9120 USDT |
0.9420 USDT |
| 2025-09-17 |
0.0000 USDT |
0.0000 LAZIO |
0.9120 USDT |
0.9120 USDT |
0.9120 USDT |
0.9120 USDT |
| 2025-09-16 |
0.7005 USDT |
832.3400 LAZIO |
0.8430 USDT |
0.5620 USDT |
0.7300 USDT |
0.9120 USDT |