Identifier on Binance US: LAZIOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-16 |
0.0000 USDT |
0.0000 LAZIO |
1.5950 USDT |
1.5950 USDT |
1.5950 USDT |
1.5950 USDT |
| 2024-10-15 |
0.0000 USDT |
0.0000 LAZIO |
1.5950 USDT |
1.5950 USDT |
1.5950 USDT |
1.5950 USDT |
| 2024-10-14 |
0.0000 USDT |
0.0000 LAZIO |
1.5950 USDT |
1.5950 USDT |
1.5950 USDT |
1.5950 USDT |
| 2024-10-13 |
0.0000 USDT |
0.0000 LAZIO |
1.5950 USDT |
1.5950 USDT |
1.5950 USDT |
1.5950 USDT |
| 2024-10-12 |
0.0000 USDT |
0.0000 LAZIO |
1.5950 USDT |
1.5950 USDT |
1.5950 USDT |
1.5950 USDT |
| 2024-10-11 |
0.0000 USDT |
0.0000 LAZIO |
1.5950 USDT |
1.5950 USDT |
1.5950 USDT |
1.5950 USDT |
| 2024-10-10 |
1.5950 USDT |
41.6700 LAZIO |
1.3120 USDT |
1.3120 USDT |
1.3120 USDT |
1.5950 USDT |
| 2024-10-09 |
1.3850 USDT |
107.4500 LAZIO |
1.8880 USDT |
1.3110 USDT |
1.3130 USDT |
1.3120 USDT |
| 2024-10-08 |
1.9504 USDT |
893.3400 LAZIO |
1.9370 USDT |
1.8880 USDT |
1.8880 USDT |
1.8880 USDT |
| 2024-10-07 |
1.5644 USDT |
4,085.7600 LAZIO |
1.1710 USDT |
1.1710 USDT |
1.1710 USDT |
1.6950 USDT |
| 2024-10-06 |
0.0000 USDT |
0.0000 LAZIO |
1.1710 USDT |
1.1710 USDT |
1.1710 USDT |
1.1710 USDT |
| 2024-10-05 |
1.1729 USDT |
60.4300 LAZIO |
1.1710 USDT |
1.1710 USDT |
1.1710 USDT |
1.1710 USDT |
| 2024-10-04 |
1.3418 USDT |
587.0600 LAZIO |
1.1720 USDT |
1.1710 USDT |
1.1710 USDT |
1.1710 USDT |
| 2024-10-03 |
0.0000 USDT |
0.0000 LAZIO |
1.1720 USDT |
1.1720 USDT |
1.1720 USDT |
1.1720 USDT |
| 2024-10-02 |
1.1826 USDT |
11.6700 LAZIO |
1.1720 USDT |
1.1720 USDT |
1.1720 USDT |
1.1720 USDT |
| 2024-10-01 |
1.1720 USDT |
41.1300 LAZIO |
1.4570 USDT |
1.1720 USDT |
1.1720 USDT |
1.1720 USDT |
| 2024-09-30 |
1.5049 USDT |
126.0700 LAZIO |
1.3950 USDT |
1.3950 USDT |
1.3950 USDT |
1.4570 USDT |
| 2024-09-29 |
1.2447 USDT |
241.3600 LAZIO |
1.1700 USDT |
1.1700 USDT |
1.1700 USDT |
1.4350 USDT |
| 2024-09-28 |
0.0000 USDT |
0.0000 LAZIO |
1.1700 USDT |
1.1700 USDT |
1.1700 USDT |
1.1700 USDT |
| 2024-09-27 |
0.0000 USDT |
0.0000 LAZIO |
1.1700 USDT |
1.1700 USDT |
1.1700 USDT |
1.1700 USDT |
| 2024-09-26 |
1.1700 USDT |
4.9400 LAZIO |
1.1300 USDT |
1.1300 USDT |
1.1300 USDT |
1.1700 USDT |
| 2024-09-25 |
0.0000 USDT |
0.0000 LAZIO |
1.1300 USDT |
1.1300 USDT |
1.1300 USDT |
1.1300 USDT |
| 2024-09-24 |
0.0000 USDT |
0.0000 LAZIO |
1.1300 USDT |
1.1300 USDT |
1.1300 USDT |
1.1300 USDT |
| 2024-09-23 |
0.0000 USDT |
0.0000 LAZIO |
1.1300 USDT |
1.1300 USDT |
1.1300 USDT |
1.1300 USDT |
| 2024-09-22 |
0.0000 USDT |
0.0000 LAZIO |
1.1300 USDT |
1.1300 USDT |
1.1300 USDT |
1.1300 USDT |
| 2024-09-21 |
0.0000 USDT |
0.0000 LAZIO |
1.1300 USDT |
1.1300 USDT |
1.1300 USDT |
1.1300 USDT |
| 2024-09-20 |
0.0000 USDT |
0.0000 LAZIO |
1.1300 USDT |
1.1300 USDT |
1.1300 USDT |
1.1300 USDT |
| 2024-09-19 |
0.0000 USDT |
0.0000 LAZIO |
1.1300 USDT |
1.1300 USDT |
1.1300 USDT |
1.1300 USDT |
| 2024-09-18 |
0.0000 USDT |
0.0000 LAZIO |
1.1300 USDT |
1.1300 USDT |
1.1300 USDT |
1.1300 USDT |
| 2024-09-17 |
1.1300 USDT |
152.3900 LAZIO |
1.3970 USDT |
1.1300 USDT |
1.1300 USDT |
1.1300 USDT |
| 2024-09-16 |
0.0000 USDT |
0.0000 LAZIO |
1.3970 USDT |
1.3970 USDT |
1.3970 USDT |
1.3970 USDT |
| 2024-09-15 |
0.0000 USDT |
0.0000 LAZIO |
1.3970 USDT |
1.3970 USDT |
1.3970 USDT |
1.3970 USDT |
| 2024-09-14 |
0.0000 USDT |
0.0000 LAZIO |
1.3970 USDT |
1.3970 USDT |
1.3970 USDT |
1.3970 USDT |
| 2024-09-13 |
1.2770 USDT |
30.4300 LAZIO |
1.1280 USDT |
1.1280 USDT |
1.1280 USDT |
1.3970 USDT |
| 2024-09-12 |
0.0000 USDT |
0.0000 LAZIO |
1.1280 USDT |
1.1280 USDT |
1.1280 USDT |
1.1280 USDT |
| 2024-09-11 |
1.1280 USDT |
3.7700 LAZIO |
1.1270 USDT |
1.1270 USDT |
1.1270 USDT |
1.1280 USDT |
| 2024-09-10 |
1.1270 USDT |
218.7800 LAZIO |
1.1270 USDT |
1.1270 USDT |
1.1270 USDT |
1.1270 USDT |
| 2024-09-09 |
1.1270 USDT |
15.2500 LAZIO |
1.1260 USDT |
1.1260 USDT |
1.1260 USDT |
1.1270 USDT |
| 2024-09-08 |
1.1260 USDT |
48.3800 LAZIO |
1.1260 USDT |
1.1260 USDT |
1.1260 USDT |
1.1260 USDT |
| 2024-09-07 |
1.1260 USDT |
15.0000 LAZIO |
1.1260 USDT |
1.1260 USDT |
1.1260 USDT |
1.1260 USDT |
| 2024-09-06 |
1.1260 USDT |
149.6700 LAZIO |
1.1260 USDT |
1.1260 USDT |
1.1260 USDT |
1.1260 USDT |
| 2024-09-05 |
1.2306 USDT |
22.4800 LAZIO |
1.2400 USDT |
1.1260 USDT |
1.1260 USDT |
1.1260 USDT |
| 2024-09-04 |
0.0000 USDT |
0.0000 LAZIO |
1.2400 USDT |
1.2400 USDT |
1.2400 USDT |
1.2400 USDT |
| 2024-09-03 |
0.0000 USDT |
0.0000 LAZIO |
1.2400 USDT |
1.2400 USDT |
1.2400 USDT |
1.2400 USDT |
| 2024-09-02 |
0.0000 USDT |
0.0000 LAZIO |
1.2400 USDT |
1.2400 USDT |
1.2400 USDT |
1.2400 USDT |
| 2024-09-01 |
0.0000 USDT |
0.0000 LAZIO |
1.2400 USDT |
1.2400 USDT |
1.2400 USDT |
1.2400 USDT |
| 2024-08-31 |
1.2400 USDT |
13.7000 LAZIO |
1.2400 USDT |
1.2400 USDT |
1.2400 USDT |
1.2400 USDT |
| 2024-08-30 |
1.2400 USDT |
102.3200 LAZIO |
1.2400 USDT |
1.2400 USDT |
1.2400 USDT |
1.2400 USDT |
| 2024-08-29 |
1.2400 USDT |
28.8500 LAZIO |
1.2400 USDT |
1.2400 USDT |
1.2400 USDT |
1.2400 USDT |
| 2024-08-28 |
1.2400 USDT |
36.1100 LAZIO |
1.5000 USDT |
1.2400 USDT |
1.2400 USDT |
1.2400 USDT |