Identifier on Binance US: LAZIOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
1.2770 USDT |
30.4300 LAZIO |
1.1280 USDT |
1.1280 USDT |
1.1280 USDT |
1.3970 USDT |
| 2024-09-12 |
0.0000 USDT |
0.0000 LAZIO |
1.1280 USDT |
1.1280 USDT |
1.1280 USDT |
1.1280 USDT |
| 2024-09-11 |
1.1280 USDT |
3.7700 LAZIO |
1.1270 USDT |
1.1270 USDT |
1.1270 USDT |
1.1280 USDT |
| 2024-09-10 |
1.1270 USDT |
218.7800 LAZIO |
1.1270 USDT |
1.1270 USDT |
1.1270 USDT |
1.1270 USDT |
| 2024-09-09 |
1.1270 USDT |
15.2500 LAZIO |
1.1260 USDT |
1.1260 USDT |
1.1260 USDT |
1.1270 USDT |
| 2024-09-08 |
1.1260 USDT |
48.3800 LAZIO |
1.1260 USDT |
1.1260 USDT |
1.1260 USDT |
1.1260 USDT |
| 2024-09-07 |
1.1260 USDT |
15.0000 LAZIO |
1.1260 USDT |
1.1260 USDT |
1.1260 USDT |
1.1260 USDT |
| 2024-09-06 |
1.1260 USDT |
149.6700 LAZIO |
1.1260 USDT |
1.1260 USDT |
1.1260 USDT |
1.1260 USDT |
| 2024-09-05 |
1.2306 USDT |
22.4800 LAZIO |
1.2400 USDT |
1.1260 USDT |
1.1260 USDT |
1.1260 USDT |
| 2024-09-04 |
0.0000 USDT |
0.0000 LAZIO |
1.2400 USDT |
1.2400 USDT |
1.2400 USDT |
1.2400 USDT |
| 2024-09-03 |
0.0000 USDT |
0.0000 LAZIO |
1.2400 USDT |
1.2400 USDT |
1.2400 USDT |
1.2400 USDT |
| 2024-09-02 |
0.0000 USDT |
0.0000 LAZIO |
1.2400 USDT |
1.2400 USDT |
1.2400 USDT |
1.2400 USDT |
| 2024-09-01 |
0.0000 USDT |
0.0000 LAZIO |
1.2400 USDT |
1.2400 USDT |
1.2400 USDT |
1.2400 USDT |
| 2024-08-31 |
1.2400 USDT |
13.7000 LAZIO |
1.2400 USDT |
1.2400 USDT |
1.2400 USDT |
1.2400 USDT |
| 2024-08-30 |
1.2400 USDT |
102.3200 LAZIO |
1.2400 USDT |
1.2400 USDT |
1.2400 USDT |
1.2400 USDT |
| 2024-08-29 |
1.2400 USDT |
28.8500 LAZIO |
1.2400 USDT |
1.2400 USDT |
1.2400 USDT |
1.2400 USDT |
| 2024-08-28 |
1.2400 USDT |
36.1100 LAZIO |
1.5000 USDT |
1.2400 USDT |
1.2400 USDT |
1.2400 USDT |
| 2024-08-27 |
1.5000 USDT |
1.0000 LAZIO |
1.5000 USDT |
1.5000 USDT |
1.5000 USDT |
1.5000 USDT |
| 2024-08-26 |
0.0000 USDT |
0.0000 LAZIO |
1.5900 USDT |
1.5900 USDT |
1.5900 USDT |
1.5900 USDT |
| 2024-08-25 |
0.0000 USDT |
0.0000 LAZIO |
1.5900 USDT |
1.5900 USDT |
1.5900 USDT |
1.5900 USDT |
| 2024-08-24 |
1.5900 USDT |
14.4600 LAZIO |
1.5990 USDT |
1.5900 USDT |
1.5900 USDT |
1.5900 USDT |
| 2024-08-23 |
0.0000 USDT |
0.0000 LAZIO |
1.5990 USDT |
1.5990 USDT |
1.5990 USDT |
1.5990 USDT |
| 2024-08-22 |
1.6073 USDT |
38.1600 LAZIO |
1.6170 USDT |
1.5990 USDT |
1.5990 USDT |
1.5990 USDT |
| 2024-08-21 |
1.4657 USDT |
934.6700 LAZIO |
1.0970 USDT |
1.0970 USDT |
1.0970 USDT |
1.6170 USDT |
| 2024-08-20 |
1.0964 USDT |
39.8300 LAZIO |
1.4400 USDT |
1.0960 USDT |
1.0960 USDT |
1.0970 USDT |
| 2024-08-19 |
1.4228 USDT |
137.9200 LAZIO |
1.3000 USDT |
1.3000 USDT |
1.4400 USDT |
1.4400 USDT |
| 2024-08-18 |
1.3869 USDT |
38.2000 LAZIO |
1.3900 USDT |
1.3600 USDT |
1.3900 USDT |
1.3900 USDT |
| 2024-08-17 |
0.0000 USDT |
0.0000 LAZIO |
1.3900 USDT |
1.3900 USDT |
1.3900 USDT |
1.3900 USDT |
| 2024-08-16 |
0.0000 USDT |
0.0000 LAZIO |
1.3900 USDT |
1.3900 USDT |
1.3900 USDT |
1.3900 USDT |
| 2024-08-15 |
1.3491 USDT |
39.3300 LAZIO |
1.0900 USDT |
1.0900 USDT |
1.0900 USDT |
1.3900 USDT |
| 2024-08-14 |
1.0900 USDT |
3.3800 LAZIO |
1.0880 USDT |
1.0880 USDT |
1.0880 USDT |
1.0900 USDT |
| 2024-08-13 |
1.0880 USDT |
21.6400 LAZIO |
1.0500 USDT |
1.0500 USDT |
1.0500 USDT |
1.0880 USDT |
| 2024-08-12 |
1.0500 USDT |
18.9700 LAZIO |
1.0500 USDT |
1.0500 USDT |
1.0500 USDT |
1.0500 USDT |
| 2024-08-11 |
1.0500 USDT |
6.9700 LAZIO |
1.1210 USDT |
1.0500 USDT |
1.0500 USDT |
1.0500 USDT |
| 2024-08-10 |
0.0000 USDT |
0.0000 LAZIO |
1.1210 USDT |
1.1210 USDT |
1.1210 USDT |
1.1210 USDT |
| 2024-08-09 |
0.0000 USDT |
0.0000 LAZIO |
1.1210 USDT |
1.1210 USDT |
1.1210 USDT |
1.1210 USDT |
| 2024-08-08 |
1.1210 USDT |
17.8400 LAZIO |
1.0040 USDT |
1.0040 USDT |
1.0040 USDT |
1.1210 USDT |
| 2024-08-07 |
1.0040 USDT |
34.5000 LAZIO |
1.0880 USDT |
1.0040 USDT |
1.0040 USDT |
1.0040 USDT |
| 2024-08-06 |
1.0880 USDT |
4.0400 LAZIO |
1.0880 USDT |
1.0880 USDT |
1.0880 USDT |
1.0880 USDT |
| 2024-08-05 |
1.0672 USDT |
762.4700 LAZIO |
1.3000 USDT |
1.0000 USDT |
1.0110 USDT |
1.0880 USDT |
| 2024-08-04 |
0.0000 USDT |
0.0000 LAZIO |
1.3000 USDT |
1.3000 USDT |
1.3000 USDT |
1.3000 USDT |
| 2024-08-03 |
1.3000 USDT |
0.8400 LAZIO |
1.3000 USDT |
1.3000 USDT |
1.3000 USDT |
1.3000 USDT |
| 2024-08-02 |
0.0000 USDT |
0.0000 LAZIO |
1.3000 USDT |
1.3000 USDT |
1.3000 USDT |
1.3000 USDT |
| 2024-08-01 |
1.3128 USDT |
264.6600 LAZIO |
1.4020 USDT |
1.3000 USDT |
1.3000 USDT |
1.3000 USDT |
| 2024-07-31 |
0.0000 USDT |
0.0000 LAZIO |
1.4020 USDT |
1.4020 USDT |
1.4020 USDT |
1.4020 USDT |
| 2024-07-30 |
0.0000 USDT |
0.0000 LAZIO |
1.4020 USDT |
1.4020 USDT |
1.4020 USDT |
1.4020 USDT |
| 2024-07-29 |
0.0000 USDT |
0.0000 LAZIO |
1.4020 USDT |
1.4020 USDT |
1.4020 USDT |
1.4020 USDT |
| 2024-07-28 |
0.0000 USDT |
0.0000 LAZIO |
1.4020 USDT |
1.4020 USDT |
1.4020 USDT |
1.4020 USDT |
| 2024-07-27 |
1.3954 USDT |
411.8800 LAZIO |
1.4020 USDT |
1.3900 USDT |
1.4020 USDT |
1.4020 USDT |
| 2024-07-26 |
1.3868 USDT |
408.7400 LAZIO |
1.4020 USDT |
1.3600 USDT |
1.3600 USDT |
1.4020 USDT |