Identifier on Binance US: LAZIOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-13 |
1.0880 USDT |
21.6400 LAZIO |
1.0500 USDT |
1.0500 USDT |
1.0500 USDT |
1.0880 USDT |
| 2024-08-12 |
1.0500 USDT |
18.9700 LAZIO |
1.0500 USDT |
1.0500 USDT |
1.0500 USDT |
1.0500 USDT |
| 2024-08-11 |
1.0500 USDT |
6.9700 LAZIO |
1.1210 USDT |
1.0500 USDT |
1.0500 USDT |
1.0500 USDT |
| 2024-08-10 |
0.0000 USDT |
0.0000 LAZIO |
1.1210 USDT |
1.1210 USDT |
1.1210 USDT |
1.1210 USDT |
| 2024-08-09 |
0.0000 USDT |
0.0000 LAZIO |
1.1210 USDT |
1.1210 USDT |
1.1210 USDT |
1.1210 USDT |
| 2024-08-08 |
1.1210 USDT |
17.8400 LAZIO |
1.0040 USDT |
1.0040 USDT |
1.0040 USDT |
1.1210 USDT |
| 2024-08-07 |
1.0040 USDT |
34.5000 LAZIO |
1.0880 USDT |
1.0040 USDT |
1.0040 USDT |
1.0040 USDT |
| 2024-08-06 |
1.0880 USDT |
4.0400 LAZIO |
1.0880 USDT |
1.0880 USDT |
1.0880 USDT |
1.0880 USDT |
| 2024-08-05 |
1.0672 USDT |
762.4700 LAZIO |
1.3000 USDT |
1.0000 USDT |
1.0110 USDT |
1.0880 USDT |
| 2024-08-04 |
0.0000 USDT |
0.0000 LAZIO |
1.3000 USDT |
1.3000 USDT |
1.3000 USDT |
1.3000 USDT |
| 2024-08-03 |
1.3000 USDT |
0.8400 LAZIO |
1.3000 USDT |
1.3000 USDT |
1.3000 USDT |
1.3000 USDT |
| 2024-08-02 |
0.0000 USDT |
0.0000 LAZIO |
1.3000 USDT |
1.3000 USDT |
1.3000 USDT |
1.3000 USDT |
| 2024-08-01 |
1.3128 USDT |
264.6600 LAZIO |
1.4020 USDT |
1.3000 USDT |
1.3000 USDT |
1.3000 USDT |
| 2024-07-31 |
0.0000 USDT |
0.0000 LAZIO |
1.4020 USDT |
1.4020 USDT |
1.4020 USDT |
1.4020 USDT |
| 2024-07-30 |
0.0000 USDT |
0.0000 LAZIO |
1.4020 USDT |
1.4020 USDT |
1.4020 USDT |
1.4020 USDT |
| 2024-07-29 |
0.0000 USDT |
0.0000 LAZIO |
1.4020 USDT |
1.4020 USDT |
1.4020 USDT |
1.4020 USDT |
| 2024-07-28 |
0.0000 USDT |
0.0000 LAZIO |
1.4020 USDT |
1.4020 USDT |
1.4020 USDT |
1.4020 USDT |
| 2024-07-27 |
1.3954 USDT |
411.8800 LAZIO |
1.4020 USDT |
1.3900 USDT |
1.4020 USDT |
1.4020 USDT |
| 2024-07-26 |
1.3868 USDT |
408.7400 LAZIO |
1.4020 USDT |
1.3600 USDT |
1.3600 USDT |
1.4020 USDT |
| 2024-07-25 |
1.3650 USDT |
791.1800 LAZIO |
1.3670 USDT |
1.3590 USDT |
1.3590 USDT |
1.3590 USDT |
| 2024-07-24 |
1.3838 USDT |
110.0100 LAZIO |
1.3670 USDT |
1.3670 USDT |
1.3670 USDT |
1.3670 USDT |
| 2024-07-23 |
0.0000 USDT |
0.0000 LAZIO |
1.3670 USDT |
1.3670 USDT |
1.3670 USDT |
1.3670 USDT |
| 2024-07-22 |
0.0000 USDT |
0.0000 LAZIO |
1.3670 USDT |
1.3670 USDT |
1.3670 USDT |
1.3670 USDT |
| 2024-07-21 |
0.0000 USDT |
0.0000 LAZIO |
1.3670 USDT |
1.3670 USDT |
1.3670 USDT |
1.3670 USDT |
| 2024-07-20 |
1.6067 USDT |
63.0800 LAZIO |
1.1880 USDT |
1.1880 USDT |
1.1880 USDT |
1.3670 USDT |
| 2024-07-19 |
0.0000 USDT |
0.0000 LAZIO |
1.1880 USDT |
1.1880 USDT |
1.1880 USDT |
1.1880 USDT |
| 2024-07-18 |
0.0000 USDT |
0.0000 LAZIO |
1.1880 USDT |
1.1880 USDT |
1.1880 USDT |
1.1880 USDT |
| 2024-07-17 |
0.0000 USDT |
0.0000 LAZIO |
1.1880 USDT |
1.1880 USDT |
1.1880 USDT |
1.1880 USDT |
| 2024-07-16 |
0.0000 USDT |
0.0000 LAZIO |
1.1880 USDT |
1.1880 USDT |
1.1880 USDT |
1.1880 USDT |
| 2024-07-15 |
1.1880 USDT |
60.0000 LAZIO |
1.1000 USDT |
1.1000 USDT |
1.1000 USDT |
1.1880 USDT |
| 2024-07-14 |
0.0000 USDT |
0.0000 LAZIO |
1.1000 USDT |
1.1000 USDT |
1.1000 USDT |
1.1000 USDT |
| 2024-07-13 |
0.0000 USDT |
0.0000 LAZIO |
1.1000 USDT |
1.1000 USDT |
1.1000 USDT |
1.1000 USDT |
| 2024-07-12 |
0.0000 USDT |
0.0000 LAZIO |
1.1000 USDT |
1.1000 USDT |
1.1000 USDT |
1.1000 USDT |
| 2024-07-11 |
0.0000 USDT |
0.0000 LAZIO |
1.1000 USDT |
1.1000 USDT |
1.1000 USDT |
1.1000 USDT |
| 2024-07-10 |
0.0000 USDT |
0.0000 LAZIO |
1.1000 USDT |
1.1000 USDT |
1.1000 USDT |
1.1000 USDT |
| 2024-07-09 |
0.0000 USDT |
0.0000 LAZIO |
1.1000 USDT |
1.1000 USDT |
1.1000 USDT |
1.1000 USDT |
| 2024-07-08 |
0.0000 USDT |
0.0000 LAZIO |
1.1000 USDT |
1.1000 USDT |
1.1000 USDT |
1.1000 USDT |
| 2024-07-07 |
1.1000 USDT |
20.0100 LAZIO |
1.1000 USDT |
1.1000 USDT |
1.1000 USDT |
1.1000 USDT |
| 2024-07-06 |
1.1000 USDT |
59.1300 LAZIO |
1.1000 USDT |
1.1000 USDT |
1.1000 USDT |
1.1000 USDT |
| 2024-07-05 |
1.1707 USDT |
57.7200 LAZIO |
1.3000 USDT |
1.1000 USDT |
1.1000 USDT |
1.1000 USDT |
| 2024-07-04 |
1.3340 USDT |
35.4300 LAZIO |
1.3340 USDT |
1.3340 USDT |
1.3340 USDT |
1.3340 USDT |
| 2024-07-03 |
1.3340 USDT |
18.4600 LAZIO |
1.6080 USDT |
1.3340 USDT |
1.3340 USDT |
1.3340 USDT |
| 2024-07-02 |
1.6080 USDT |
58.3600 LAZIO |
1.5700 USDT |
1.5700 USDT |
1.5700 USDT |
1.6080 USDT |
| 2024-07-01 |
1.3956 USDT |
761.1000 LAZIO |
1.3200 USDT |
1.3200 USDT |
1.3200 USDT |
1.5700 USDT |
| 2024-06-30 |
1.3200 USDT |
9.6300 LAZIO |
1.3050 USDT |
1.3050 USDT |
1.3050 USDT |
1.3200 USDT |
| 2024-06-29 |
0.0000 USDT |
0.0000 LAZIO |
1.3050 USDT |
1.3050 USDT |
1.3050 USDT |
1.3050 USDT |
| 2024-06-28 |
1.3816 USDT |
51.6300 LAZIO |
1.5790 USDT |
1.3050 USDT |
1.3050 USDT |
1.3050 USDT |
| 2024-06-27 |
1.5547 USDT |
21.0500 LAZIO |
1.3050 USDT |
1.3050 USDT |
1.3050 USDT |
1.5790 USDT |
| 2024-06-26 |
1.3050 USDT |
8.0300 LAZIO |
1.4690 USDT |
1.3050 USDT |
1.3050 USDT |
1.3050 USDT |
| 2024-06-25 |
1.4695 USDT |
153.5300 LAZIO |
1.3000 USDT |
1.3000 USDT |
1.3000 USDT |
1.4690 USDT |