Identifier on Binance US: LAZIOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
2.9920 USDT |
260.6900 LAZIO |
3.1500 USDT |
2.9480 USDT |
2.9480 USDT |
2.9480 USDT |
| 2024-05-05 |
3.0475 USDT |
668.8100 LAZIO |
3.0470 USDT |
2.9720 USDT |
2.9720 USDT |
2.9720 USDT |
| 2024-05-04 |
3.1353 USDT |
1,580.4600 LAZIO |
2.9720 USDT |
2.9700 USDT |
2.9720 USDT |
3.0470 USDT |
| 2024-05-03 |
3.1316 USDT |
2,223.8400 LAZIO |
3.3950 USDT |
2.8280 USDT |
2.9470 USDT |
2.9720 USDT |
| 2024-05-02 |
3.1083 USDT |
2,393.5700 LAZIO |
2.7500 USDT |
2.7000 USDT |
2.7580 USDT |
2.9720 USDT |
| 2024-05-01 |
2.6688 USDT |
353.8800 LAZIO |
2.8510 USDT |
2.6240 USDT |
2.6240 USDT |
2.7500 USDT |
| 2024-04-30 |
2.8399 USDT |
1,585.7000 LAZIO |
2.9200 USDT |
2.7500 USDT |
2.7580 USDT |
2.7580 USDT |
| 2024-04-29 |
2.9924 USDT |
2,756.7200 LAZIO |
3.0100 USDT |
2.9000 USDT |
2.9000 USDT |
2.9200 USDT |
| 2024-04-28 |
3.3755 USDT |
813.6600 LAZIO |
3.3110 USDT |
3.0700 USDT |
3.0700 USDT |
3.2290 USDT |
| 2024-04-27 |
3.2356 USDT |
871.5100 LAZIO |
3.3110 USDT |
2.9720 USDT |
2.9720 USDT |
3.3110 USDT |
| 2024-04-26 |
3.1689 USDT |
1,238.4000 LAZIO |
3.2500 USDT |
2.9720 USDT |
3.2030 USDT |
3.3110 USDT |
| 2024-04-25 |
3.2946 USDT |
1,341.5100 LAZIO |
3.7390 USDT |
3.0210 USDT |
3.3500 USDT |
3.3850 USDT |
| 2024-04-24 |
3.5402 USDT |
5,122.9100 LAZIO |
3.4270 USDT |
2.9130 USDT |
3.0800 USDT |
3.9040 USDT |
| 2024-04-23 |
3.4188 USDT |
5,903.5700 LAZIO |
2.9200 USDT |
2.8500 USDT |
2.8500 USDT |
3.4270 USDT |
| 2024-04-22 |
2.9220 USDT |
1,997.3100 LAZIO |
2.8000 USDT |
2.8000 USDT |
2.8000 USDT |
2.9200 USDT |
| 2024-04-21 |
2.9556 USDT |
3,906.9400 LAZIO |
3.0500 USDT |
2.7500 USDT |
2.7660 USDT |
2.8000 USDT |
| 2024-04-20 |
2.9570 USDT |
587.7000 LAZIO |
2.9670 USDT |
2.8000 USDT |
2.9670 USDT |
3.0690 USDT |
| 2024-04-19 |
2.9670 USDT |
0.6100 LAZIO |
2.3860 USDT |
2.3860 USDT |
2.3860 USDT |
2.9670 USDT |
| 2024-04-18 |
2.4133 USDT |
147.5500 LAZIO |
3.0210 USDT |
2.3700 USDT |
2.3700 USDT |
2.3860 USDT |
| 2024-04-17 |
2.9243 USDT |
631.5900 LAZIO |
2.6600 USDT |
2.6130 USDT |
2.6730 USDT |
3.0210 USDT |
| 2024-04-16 |
2.7938 USDT |
1,375.4300 LAZIO |
2.9400 USDT |
2.4980 USDT |
2.5360 USDT |
2.8810 USDT |
| 2024-04-15 |
2.9348 USDT |
66.1300 LAZIO |
2.3700 USDT |
2.3700 USDT |
2.3700 USDT |
2.9400 USDT |
| 2024-04-14 |
2.3776 USDT |
287.3300 LAZIO |
2.3700 USDT |
2.3700 USDT |
2.3700 USDT |
2.3700 USDT |
| 2024-04-13 |
2.6808 USDT |
643.9400 LAZIO |
3.2450 USDT |
2.3700 USDT |
2.3700 USDT |
2.3700 USDT |
| 2024-04-12 |
3.2910 USDT |
674.3200 LAZIO |
3.7200 USDT |
2.9210 USDT |
2.9210 USDT |
3.2450 USDT |
| 2024-04-11 |
3.4861 USDT |
82.8100 LAZIO |
3.7670 USDT |
3.3500 USDT |
3.7200 USDT |
3.7200 USDT |
| 2024-04-10 |
0.0000 USDT |
0.0000 LAZIO |
3.7670 USDT |
3.7670 USDT |
3.7670 USDT |
3.7670 USDT |
| 2024-04-09 |
3.7596 USDT |
495.4100 LAZIO |
3.7820 USDT |
2.9110 USDT |
3.7670 USDT |
3.7670 USDT |
| 2024-04-08 |
3.7668 USDT |
4,105.0400 LAZIO |
3.7700 USDT |
3.4410 USDT |
3.7040 USDT |
3.7820 USDT |
| 2024-04-07 |
3.7232 USDT |
16.6200 LAZIO |
3.6970 USDT |
3.6560 USDT |
3.6970 USDT |
3.7700 USDT |
| 2024-04-06 |
3.7758 USDT |
508.4700 LAZIO |
3.8500 USDT |
3.4400 USDT |
3.6970 USDT |
3.6970 USDT |
| 2024-04-05 |
3.9151 USDT |
660.3000 LAZIO |
3.7140 USDT |
3.6330 USDT |
3.6330 USDT |
3.8500 USDT |
| 2024-04-04 |
3.8294 USDT |
112.8100 LAZIO |
3.5390 USDT |
3.3990 USDT |
3.5390 USDT |
3.7140 USDT |
| 2024-04-03 |
3.3983 USDT |
616.2600 LAZIO |
3.4960 USDT |
2.9000 USDT |
3.3420 USDT |
3.5390 USDT |
| 2024-04-02 |
3.8388 USDT |
1,787.5500 LAZIO |
3.8000 USDT |
3.3220 USDT |
3.4960 USDT |
3.4960 USDT |
| 2024-04-01 |
3.7206 USDT |
1,021.5000 LAZIO |
3.5880 USDT |
2.7200 USDT |
3.6540 USDT |
3.7720 USDT |
| 2024-03-31 |
3.3283 USDT |
43.6000 LAZIO |
3.5880 USDT |
3.3000 USDT |
3.5730 USDT |
3.5770 USDT |
| 2024-03-30 |
3.5453 USDT |
51.0600 LAZIO |
3.5270 USDT |
3.5270 USDT |
3.5820 USDT |
3.5880 USDT |
| 2024-03-29 |
3.3654 USDT |
86.7700 LAZIO |
3.5380 USDT |
3.2220 USDT |
3.4190 USDT |
3.4190 USDT |
| 2024-03-28 |
3.5516 USDT |
121.6200 LAZIO |
3.3330 USDT |
3.3330 USDT |
3.3330 USDT |
3.5380 USDT |
| 2024-03-27 |
3.4731 USDT |
266.3000 LAZIO |
3.6300 USDT |
3.3330 USDT |
3.3330 USDT |
3.3330 USDT |
| 2024-03-26 |
3.6399 USDT |
94.0000 LAZIO |
3.6660 USDT |
3.6070 USDT |
3.6300 USDT |
3.6300 USDT |
| 2024-03-25 |
3.6371 USDT |
1,823.2400 LAZIO |
3.3580 USDT |
3.1110 USDT |
3.3580 USDT |
3.6660 USDT |
| 2024-03-24 |
3.3190 USDT |
716.2500 LAZIO |
3.3860 USDT |
3.1980 USDT |
3.2250 USDT |
3.3580 USDT |
| 2024-03-23 |
3.3438 USDT |
1,032.6600 LAZIO |
3.0880 USDT |
3.0040 USDT |
3.0880 USDT |
3.3860 USDT |
| 2024-03-22 |
3.0880 USDT |
0.3200 LAZIO |
3.0880 USDT |
3.0880 USDT |
3.0880 USDT |
3.0880 USDT |
| 2024-03-21 |
3.0880 USDT |
4.8600 LAZIO |
3.0880 USDT |
3.0880 USDT |
3.0880 USDT |
3.0880 USDT |
| 2024-03-20 |
2.9017 USDT |
2.8000 LAZIO |
2.8120 USDT |
2.8120 USDT |
3.0880 USDT |
3.0880 USDT |
| 2024-03-19 |
2.9852 USDT |
298.5600 LAZIO |
3.0000 USDT |
2.8120 USDT |
2.8120 USDT |
3.0880 USDT |
| 2024-03-18 |
3.2526 USDT |
8,013.8000 LAZIO |
3.1560 USDT |
2.7550 USDT |
3.0000 USDT |
3.0000 USDT |