Identifier on Binance US: LAZIOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-22 |
2.6303 USDT |
695.2700 LAZIO |
2.9230 USDT |
2.5600 USDT |
2.6240 USDT |
2.6240 USDT |
| 2024-05-21 |
2.9040 USDT |
5.1300 LAZIO |
2.9230 USDT |
2.8660 USDT |
2.9230 USDT |
2.9230 USDT |
| 2024-05-20 |
2.8628 USDT |
48.9300 LAZIO |
2.7580 USDT |
2.7580 USDT |
2.7580 USDT |
2.9230 USDT |
| 2024-05-19 |
2.9142 USDT |
1,063.1000 LAZIO |
2.7780 USDT |
2.7580 USDT |
2.7580 USDT |
2.7580 USDT |
| 2024-05-18 |
2.9157 USDT |
694.9100 LAZIO |
2.9130 USDT |
2.6900 USDT |
2.6900 USDT |
2.7780 USDT |
| 2024-05-17 |
2.8235 USDT |
603.9900 LAZIO |
2.7810 USDT |
2.6900 USDT |
2.6900 USDT |
2.7500 USDT |
| 2024-05-16 |
2.7232 USDT |
414.1100 LAZIO |
2.7580 USDT |
2.5600 USDT |
2.6090 USDT |
2.7810 USDT |
| 2024-05-15 |
2.6856 USDT |
1,069.2200 LAZIO |
2.5300 USDT |
2.5300 USDT |
2.5300 USDT |
2.6360 USDT |
| 2024-05-14 |
2.5656 USDT |
64.8800 LAZIO |
2.7000 USDT |
2.5300 USDT |
2.5300 USDT |
2.5300 USDT |
| 2024-05-13 |
2.5592 USDT |
983.0300 LAZIO |
2.6530 USDT |
2.5300 USDT |
2.5300 USDT |
2.7000 USDT |
| 2024-05-12 |
2.8756 USDT |
90.2100 LAZIO |
2.6900 USDT |
2.6900 USDT |
2.6900 USDT |
2.9230 USDT |
| 2024-05-11 |
2.6972 USDT |
10.2900 LAZIO |
2.8510 USDT |
2.6900 USDT |
2.6900 USDT |
2.6900 USDT |
| 2024-05-10 |
2.8510 USDT |
11.3700 LAZIO |
2.7100 USDT |
2.7100 USDT |
2.7100 USDT |
2.8510 USDT |
| 2024-05-09 |
2.7171 USDT |
12.3700 LAZIO |
2.7440 USDT |
2.7100 USDT |
2.7100 USDT |
2.7100 USDT |
| 2024-05-08 |
2.7694 USDT |
670.8000 LAZIO |
2.8940 USDT |
2.7440 USDT |
2.7440 USDT |
2.7440 USDT |
| 2024-05-07 |
2.9362 USDT |
266.7800 LAZIO |
2.9480 USDT |
2.8000 USDT |
2.8940 USDT |
2.8940 USDT |
| 2024-05-06 |
2.9920 USDT |
260.6900 LAZIO |
3.1500 USDT |
2.9480 USDT |
2.9480 USDT |
2.9480 USDT |
| 2024-05-05 |
3.0475 USDT |
668.8100 LAZIO |
3.0470 USDT |
2.9720 USDT |
2.9720 USDT |
2.9720 USDT |
| 2024-05-04 |
3.1353 USDT |
1,580.4600 LAZIO |
2.9720 USDT |
2.9700 USDT |
2.9720 USDT |
3.0470 USDT |
| 2024-05-03 |
3.1316 USDT |
2,223.8400 LAZIO |
3.3950 USDT |
2.8280 USDT |
2.9470 USDT |
2.9720 USDT |
| 2024-05-02 |
3.1083 USDT |
2,393.5700 LAZIO |
2.7500 USDT |
2.7000 USDT |
2.7580 USDT |
2.9720 USDT |
| 2024-05-01 |
2.6688 USDT |
353.8800 LAZIO |
2.8510 USDT |
2.6240 USDT |
2.6240 USDT |
2.7500 USDT |
| 2024-04-30 |
2.8399 USDT |
1,585.7000 LAZIO |
2.9200 USDT |
2.7500 USDT |
2.7580 USDT |
2.7580 USDT |
| 2024-04-29 |
2.9924 USDT |
2,756.7200 LAZIO |
3.0100 USDT |
2.9000 USDT |
2.9000 USDT |
2.9200 USDT |
| 2024-04-28 |
3.3755 USDT |
813.6600 LAZIO |
3.3110 USDT |
3.0700 USDT |
3.0700 USDT |
3.2290 USDT |
| 2024-04-27 |
3.2356 USDT |
871.5100 LAZIO |
3.3110 USDT |
2.9720 USDT |
2.9720 USDT |
3.3110 USDT |
| 2024-04-26 |
3.1689 USDT |
1,238.4000 LAZIO |
3.2500 USDT |
2.9720 USDT |
3.2030 USDT |
3.3110 USDT |
| 2024-04-25 |
3.2946 USDT |
1,341.5100 LAZIO |
3.7390 USDT |
3.0210 USDT |
3.3500 USDT |
3.3850 USDT |
| 2024-04-24 |
3.5402 USDT |
5,122.9100 LAZIO |
3.4270 USDT |
2.9130 USDT |
3.0800 USDT |
3.9040 USDT |
| 2024-04-23 |
3.4188 USDT |
5,903.5700 LAZIO |
2.9200 USDT |
2.8500 USDT |
2.8500 USDT |
3.4270 USDT |
| 2024-04-22 |
2.9220 USDT |
1,997.3100 LAZIO |
2.8000 USDT |
2.8000 USDT |
2.8000 USDT |
2.9200 USDT |
| 2024-04-21 |
2.9556 USDT |
3,906.9400 LAZIO |
3.0500 USDT |
2.7500 USDT |
2.7660 USDT |
2.8000 USDT |
| 2024-04-20 |
2.9570 USDT |
587.7000 LAZIO |
2.9670 USDT |
2.8000 USDT |
2.9670 USDT |
3.0690 USDT |
| 2024-04-19 |
2.9670 USDT |
0.6100 LAZIO |
2.3860 USDT |
2.3860 USDT |
2.3860 USDT |
2.9670 USDT |
| 2024-04-18 |
2.4133 USDT |
147.5500 LAZIO |
3.0210 USDT |
2.3700 USDT |
2.3700 USDT |
2.3860 USDT |
| 2024-04-17 |
2.9243 USDT |
631.5900 LAZIO |
2.6600 USDT |
2.6130 USDT |
2.6730 USDT |
3.0210 USDT |
| 2024-04-16 |
2.7938 USDT |
1,375.4300 LAZIO |
2.9400 USDT |
2.4980 USDT |
2.5360 USDT |
2.8810 USDT |
| 2024-04-15 |
2.9348 USDT |
66.1300 LAZIO |
2.3700 USDT |
2.3700 USDT |
2.3700 USDT |
2.9400 USDT |
| 2024-04-14 |
2.3776 USDT |
287.3300 LAZIO |
2.3700 USDT |
2.3700 USDT |
2.3700 USDT |
2.3700 USDT |
| 2024-04-13 |
2.6808 USDT |
643.9400 LAZIO |
3.2450 USDT |
2.3700 USDT |
2.3700 USDT |
2.3700 USDT |
| 2024-04-12 |
3.2910 USDT |
674.3200 LAZIO |
3.7200 USDT |
2.9210 USDT |
2.9210 USDT |
3.2450 USDT |
| 2024-04-11 |
3.4861 USDT |
82.8100 LAZIO |
3.7670 USDT |
3.3500 USDT |
3.7200 USDT |
3.7200 USDT |
| 2024-04-10 |
0.0000 USDT |
0.0000 LAZIO |
3.7670 USDT |
3.7670 USDT |
3.7670 USDT |
3.7670 USDT |
| 2024-04-09 |
3.7596 USDT |
495.4100 LAZIO |
3.7820 USDT |
2.9110 USDT |
3.7670 USDT |
3.7670 USDT |
| 2024-04-08 |
3.7668 USDT |
4,105.0400 LAZIO |
3.7700 USDT |
3.4410 USDT |
3.7040 USDT |
3.7820 USDT |
| 2024-04-07 |
3.7232 USDT |
16.6200 LAZIO |
3.6970 USDT |
3.6560 USDT |
3.6970 USDT |
3.7700 USDT |
| 2024-04-06 |
3.7758 USDT |
508.4700 LAZIO |
3.8500 USDT |
3.4400 USDT |
3.6970 USDT |
3.6970 USDT |
| 2024-04-05 |
3.9151 USDT |
660.3000 LAZIO |
3.7140 USDT |
3.6330 USDT |
3.6330 USDT |
3.8500 USDT |
| 2024-04-04 |
3.8294 USDT |
112.8100 LAZIO |
3.5390 USDT |
3.3990 USDT |
3.5390 USDT |
3.7140 USDT |
| 2024-04-03 |
3.3983 USDT |
616.2600 LAZIO |
3.4960 USDT |
2.9000 USDT |
3.3420 USDT |
3.5390 USDT |