Identifier on Binance US: LAZIOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-02 |
3.8388 USDT |
1,787.5500 LAZIO |
3.8000 USDT |
3.3220 USDT |
3.4960 USDT |
3.4960 USDT |
| 2024-04-01 |
3.7206 USDT |
1,021.5000 LAZIO |
3.5880 USDT |
2.7200 USDT |
3.6540 USDT |
3.7720 USDT |
| 2024-03-31 |
3.3283 USDT |
43.6000 LAZIO |
3.5880 USDT |
3.3000 USDT |
3.5730 USDT |
3.5770 USDT |
| 2024-03-30 |
3.5453 USDT |
51.0600 LAZIO |
3.5270 USDT |
3.5270 USDT |
3.5820 USDT |
3.5880 USDT |
| 2024-03-29 |
3.3654 USDT |
86.7700 LAZIO |
3.5380 USDT |
3.2220 USDT |
3.4190 USDT |
3.4190 USDT |
| 2024-03-28 |
3.5516 USDT |
121.6200 LAZIO |
3.3330 USDT |
3.3330 USDT |
3.3330 USDT |
3.5380 USDT |
| 2024-03-27 |
3.4731 USDT |
266.3000 LAZIO |
3.6300 USDT |
3.3330 USDT |
3.3330 USDT |
3.3330 USDT |
| 2024-03-26 |
3.6399 USDT |
94.0000 LAZIO |
3.6660 USDT |
3.6070 USDT |
3.6300 USDT |
3.6300 USDT |
| 2024-03-25 |
3.6371 USDT |
1,823.2400 LAZIO |
3.3580 USDT |
3.1110 USDT |
3.3580 USDT |
3.6660 USDT |
| 2024-03-24 |
3.3190 USDT |
716.2500 LAZIO |
3.3860 USDT |
3.1980 USDT |
3.2250 USDT |
3.3580 USDT |
| 2024-03-23 |
3.3438 USDT |
1,032.6600 LAZIO |
3.0880 USDT |
3.0040 USDT |
3.0880 USDT |
3.3860 USDT |
| 2024-03-22 |
3.0880 USDT |
0.3200 LAZIO |
3.0880 USDT |
3.0880 USDT |
3.0880 USDT |
3.0880 USDT |
| 2024-03-21 |
3.0880 USDT |
4.8600 LAZIO |
3.0880 USDT |
3.0880 USDT |
3.0880 USDT |
3.0880 USDT |
| 2024-03-20 |
2.9017 USDT |
2.8000 LAZIO |
2.8120 USDT |
2.8120 USDT |
3.0880 USDT |
3.0880 USDT |
| 2024-03-19 |
2.9852 USDT |
298.5600 LAZIO |
3.0000 USDT |
2.8120 USDT |
2.8120 USDT |
3.0880 USDT |
| 2024-03-18 |
3.2526 USDT |
8,013.8000 LAZIO |
3.1560 USDT |
2.7550 USDT |
3.0000 USDT |
3.0000 USDT |
| 2024-03-17 |
3.1451 USDT |
56.4600 LAZIO |
3.3200 USDT |
3.0620 USDT |
3.0620 USDT |
3.1560 USDT |
| 2024-03-16 |
3.2948 USDT |
63.2400 LAZIO |
3.3290 USDT |
3.1930 USDT |
3.3100 USDT |
3.3200 USDT |
| 2024-03-15 |
3.5654 USDT |
2,270.5100 LAZIO |
3.3730 USDT |
3.1490 USDT |
3.3290 USDT |
3.3290 USDT |
| 2024-03-14 |
3.2270 USDT |
440.6500 LAZIO |
3.3100 USDT |
3.0880 USDT |
3.1050 USDT |
3.3500 USDT |
| 2024-03-13 |
3.2578 USDT |
1,157.0600 LAZIO |
3.2000 USDT |
3.0000 USDT |
3.2000 USDT |
3.2700 USDT |
| 2024-03-12 |
3.2325 USDT |
75.6200 LAZIO |
3.2130 USDT |
3.1930 USDT |
3.1930 USDT |
3.2000 USDT |
| 2024-03-11 |
3.1338 USDT |
869.3300 LAZIO |
3.0600 USDT |
2.8700 USDT |
3.0420 USDT |
3.2130 USDT |
| 2024-03-10 |
3.1299 USDT |
43.4200 LAZIO |
3.1340 USDT |
3.0600 USDT |
3.0600 USDT |
3.0600 USDT |
| 2024-03-09 |
3.2144 USDT |
453.4300 LAZIO |
3.3310 USDT |
2.8330 USDT |
3.1340 USDT |
3.1340 USDT |
| 2024-03-08 |
3.2878 USDT |
1,647.5500 LAZIO |
2.8290 USDT |
2.7500 USDT |
2.7770 USDT |
3.0150 USDT |
| 2024-03-07 |
2.8454 USDT |
1,079.8600 LAZIO |
2.8310 USDT |
2.8290 USDT |
2.8290 USDT |
2.8290 USDT |
| 2024-03-06 |
2.8899 USDT |
202.3700 LAZIO |
3.0510 USDT |
2.6770 USDT |
2.9320 USDT |
2.8390 USDT |
| 2024-03-05 |
2.8606 USDT |
321.5000 LAZIO |
3.0580 USDT |
2.6100 USDT |
3.0090 USDT |
3.0510 USDT |
| 2024-03-04 |
3.0052 USDT |
1,199.8600 LAZIO |
3.0000 USDT |
2.9230 USDT |
3.0000 USDT |
3.0580 USDT |
| 2024-03-03 |
3.0456 USDT |
770.5000 LAZIO |
2.9640 USDT |
2.8000 USDT |
2.9640 USDT |
3.0000 USDT |
| 2024-03-02 |
2.9630 USDT |
9.1500 LAZIO |
2.9640 USDT |
2.9600 USDT |
2.9600 USDT |
2.9640 USDT |
| 2024-03-01 |
2.8185 USDT |
629.6300 LAZIO |
2.7970 USDT |
2.6830 USDT |
2.7970 USDT |
2.9640 USDT |
| 2024-02-29 |
2.7471 USDT |
115.4500 LAZIO |
2.7970 USDT |
2.6830 USDT |
2.7970 USDT |
2.7970 USDT |
| 2024-02-28 |
2.7577 USDT |
690.9700 LAZIO |
2.8400 USDT |
2.6220 USDT |
2.7790 USDT |
2.7970 USDT |
| 2024-02-27 |
2.7936 USDT |
21.1700 LAZIO |
2.8670 USDT |
2.6930 USDT |
2.8110 USDT |
2.8400 USDT |
| 2024-02-26 |
2.8640 USDT |
81.2000 LAZIO |
2.8570 USDT |
2.8080 USDT |
2.8090 USDT |
2.8670 USDT |
| 2024-02-25 |
2.7808 USDT |
318.8400 LAZIO |
2.7990 USDT |
2.7710 USDT |
2.7710 USDT |
2.8600 USDT |
| 2024-02-24 |
2.7196 USDT |
155.7500 LAZIO |
2.7680 USDT |
2.6930 USDT |
2.7990 USDT |
2.7990 USDT |
| 2024-02-23 |
0.0000 USDT |
0.0000 LAZIO |
2.8220 USDT |
2.8220 USDT |
2.8220 USDT |
2.8220 USDT |
| 2024-02-22 |
2.7977 USDT |
167.4800 LAZIO |
2.8470 USDT |
2.5550 USDT |
2.8190 USDT |
2.8720 USDT |
| 2024-02-21 |
2.8258 USDT |
6.7400 LAZIO |
2.8600 USDT |
2.8070 USDT |
2.8070 USDT |
2.8070 USDT |
| 2024-02-20 |
2.8114 USDT |
422.6500 LAZIO |
2.7520 USDT |
2.6950 USDT |
2.7300 USDT |
2.8600 USDT |
| 2024-02-19 |
2.8271 USDT |
24.2400 LAZIO |
2.8650 USDT |
2.7310 USDT |
2.7310 USDT |
2.7310 USDT |
| 2024-02-18 |
2.8324 USDT |
464.7400 LAZIO |
2.9000 USDT |
2.7300 USDT |
2.8540 USDT |
2.8650 USDT |
| 2024-02-17 |
2.9115 USDT |
863.7100 LAZIO |
2.9000 USDT |
2.4000 USDT |
2.9000 USDT |
2.9000 USDT |
| 2024-02-16 |
2.6734 USDT |
701.3300 LAZIO |
2.6540 USDT |
2.3310 USDT |
2.6410 USDT |
2.7480 USDT |
| 2024-02-15 |
2.6172 USDT |
779.3800 LAZIO |
2.6980 USDT |
2.4000 USDT |
2.6540 USDT |
2.6540 USDT |
| 2024-02-14 |
2.5571 USDT |
117.9100 LAZIO |
2.6380 USDT |
2.3220 USDT |
2.6380 USDT |
2.6980 USDT |
| 2024-02-13 |
2.6364 USDT |
129.5300 LAZIO |
2.4170 USDT |
2.4170 USDT |
2.4170 USDT |
2.6380 USDT |