Identifier on Binance US: LAZIOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-12 |
2.2939 USDT |
86.5600 LAZIO |
2.4480 USDT |
2.2670 USDT |
2.3060 USDT |
2.4170 USDT |
| 2024-02-11 |
2.4386 USDT |
115.4500 LAZIO |
2.4430 USDT |
2.2580 USDT |
2.3550 USDT |
2.4480 USDT |
| 2024-02-10 |
0.0000 USDT |
0.0000 LAZIO |
2.4430 USDT |
2.4430 USDT |
2.4430 USDT |
2.4430 USDT |
| 2024-02-09 |
2.4504 USDT |
20.4500 LAZIO |
2.2690 USDT |
2.2690 USDT |
2.2690 USDT |
2.4430 USDT |
| 2024-02-08 |
2.3585 USDT |
64.2500 LAZIO |
2.4530 USDT |
2.2690 USDT |
2.2690 USDT |
2.2690 USDT |
| 2024-02-07 |
0.0000 USDT |
0.0000 LAZIO |
2.4530 USDT |
2.4530 USDT |
2.4530 USDT |
2.4530 USDT |
| 2024-02-06 |
2.3364 USDT |
43.9500 LAZIO |
2.2000 USDT |
2.2000 USDT |
2.2000 USDT |
2.4530 USDT |
| 2024-02-05 |
2.4122 USDT |
271.5900 LAZIO |
2.3860 USDT |
2.2000 USDT |
2.2000 USDT |
2.2000 USDT |
| 2024-02-04 |
2.4873 USDT |
172.6200 LAZIO |
2.4690 USDT |
2.3570 USDT |
2.3860 USDT |
2.3860 USDT |
| 2024-02-03 |
2.4874 USDT |
1,764.4200 LAZIO |
2.6890 USDT |
2.4690 USDT |
2.4690 USDT |
2.4690 USDT |
| 2024-02-02 |
2.6257 USDT |
109.9600 LAZIO |
2.6530 USDT |
2.3450 USDT |
2.6530 USDT |
2.6890 USDT |
| 2024-02-01 |
2.7262 USDT |
25.7100 LAZIO |
2.5710 USDT |
2.5420 USDT |
2.5570 USDT |
2.5420 USDT |
| 2024-01-31 |
2.5863 USDT |
17.1000 LAZIO |
2.5920 USDT |
2.4910 USDT |
2.5710 USDT |
2.5710 USDT |
| 2024-01-30 |
2.6796 USDT |
972.4000 LAZIO |
2.7680 USDT |
2.5920 USDT |
2.5920 USDT |
2.5920 USDT |
| 2024-01-29 |
2.7575 USDT |
19.7700 LAZIO |
2.7680 USDT |
2.6800 USDT |
2.7040 USDT |
2.7680 USDT |
| 2024-01-28 |
2.5056 USDT |
100.7500 LAZIO |
2.9400 USDT |
2.4110 USDT |
2.7680 USDT |
2.7680 USDT |
| 2024-01-27 |
2.9400 USDT |
220.0400 LAZIO |
2.9400 USDT |
2.9400 USDT |
2.9400 USDT |
2.9400 USDT |
| 2024-01-26 |
2.6934 USDT |
1,915.2200 LAZIO |
2.6220 USDT |
2.2670 USDT |
2.4690 USDT |
2.9400 USDT |
| 2024-01-25 |
2.6220 USDT |
0.9700 LAZIO |
2.6220 USDT |
2.6220 USDT |
2.6220 USDT |
2.6220 USDT |
| 2024-01-24 |
2.6220 USDT |
22.3300 LAZIO |
2.6220 USDT |
2.6220 USDT |
2.6220 USDT |
2.6220 USDT |
| 2024-01-23 |
2.3950 USDT |
4.0800 LAZIO |
2.3950 USDT |
2.3950 USDT |
2.3950 USDT |
2.3950 USDT |
| 2024-01-22 |
2.4000 USDT |
4.4300 LAZIO |
2.3970 USDT |
2.3950 USDT |
2.3950 USDT |
2.3950 USDT |
| 2024-01-21 |
2.4750 USDT |
47.7100 LAZIO |
2.2280 USDT |
2.2270 USDT |
2.2280 USDT |
2.3970 USDT |
| 2024-01-20 |
2.4912 USDT |
84.6000 LAZIO |
2.5910 USDT |
2.2280 USDT |
2.2280 USDT |
2.2280 USDT |
| 2024-01-19 |
2.4218 USDT |
915.1700 LAZIO |
2.4500 USDT |
1.8700 USDT |
1.8700 USDT |
1.9180 USDT |
| 2024-01-18 |
2.3834 USDT |
15.6200 LAZIO |
2.3650 USDT |
2.3010 USDT |
2.3580 USDT |
2.4500 USDT |
| 2024-01-17 |
2.4538 USDT |
711.5300 LAZIO |
2.4870 USDT |
2.3010 USDT |
2.3650 USDT |
2.3650 USDT |
| 2024-01-16 |
2.2657 USDT |
7,029.4100 LAZIO |
2.0810 USDT |
1.7720 USDT |
2.0810 USDT |
2.4870 USDT |
| 2024-01-15 |
2.0094 USDT |
36.0600 LAZIO |
2.1240 USDT |
1.7700 USDT |
1.7700 USDT |
2.1040 USDT |
| 2024-01-14 |
2.0800 USDT |
6,553.8900 LAZIO |
2.0920 USDT |
2.0000 USDT |
2.0710 USDT |
2.1240 USDT |
| 2024-01-13 |
2.0967 USDT |
416.3600 LAZIO |
1.7720 USDT |
1.7700 USDT |
1.7720 USDT |
2.0920 USDT |
| 2024-01-12 |
1.7720 USDT |
5.4200 LAZIO |
1.7720 USDT |
1.7720 USDT |
1.7720 USDT |
1.7720 USDT |
| 2024-01-11 |
1.7710 USDT |
353.1200 LAZIO |
1.7720 USDT |
1.7710 USDT |
1.7710 USDT |
1.7720 USDT |
| 2024-01-10 |
1.7720 USDT |
0.8200 LAZIO |
1.7700 USDT |
1.7700 USDT |
1.7700 USDT |
1.7720 USDT |
| 2024-01-09 |
1.7700 USDT |
109.0000 LAZIO |
1.7700 USDT |
1.7700 USDT |
1.7700 USDT |
1.7700 USDT |
| 2024-01-08 |
1.8297 USDT |
730.4500 LAZIO |
1.9700 USDT |
1.7700 USDT |
1.7700 USDT |
1.7700 USDT |
| 2024-01-07 |
0.0000 USDT |
0.0000 LAZIO |
1.9700 USDT |
1.9700 USDT |
1.9700 USDT |
1.9700 USDT |
| 2024-01-06 |
1.9628 USDT |
228.3700 LAZIO |
1.9110 USDT |
1.8830 USDT |
1.8830 USDT |
1.9700 USDT |
| 2024-01-05 |
1.9788 USDT |
13.7400 LAZIO |
1.9110 USDT |
1.9110 USDT |
1.9110 USDT |
1.9110 USDT |
| 2024-01-04 |
1.9111 USDT |
6,586.5400 LAZIO |
2.1200 USDT |
1.9110 USDT |
1.9110 USDT |
1.9110 USDT |
| 2024-01-03 |
0.0000 USDT |
0.0000 LAZIO |
2.1200 USDT |
2.1200 USDT |
2.1200 USDT |
2.1200 USDT |
| 2024-01-02 |
0.0000 USDT |
0.0000 LAZIO |
2.1200 USDT |
2.1200 USDT |
2.1200 USDT |
2.1200 USDT |
| 2024-01-01 |
2.1200 USDT |
31.3100 LAZIO |
2.1200 USDT |
2.1200 USDT |
2.1200 USDT |
2.1200 USDT |
| 2023-12-31 |
1.9952 USDT |
8.9400 LAZIO |
2.1200 USDT |
1.9770 USDT |
2.1200 USDT |
2.1200 USDT |
| 2023-12-30 |
2.1200 USDT |
163.0200 LAZIO |
2.1200 USDT |
2.1200 USDT |
2.1200 USDT |
2.1200 USDT |
| 2023-12-29 |
2.0447 USDT |
1,571.9900 LAZIO |
2.0000 USDT |
2.0000 USDT |
2.0000 USDT |
2.1200 USDT |
| 2023-12-28 |
1.9335 USDT |
655.8300 LAZIO |
2.1440 USDT |
1.9190 USDT |
2.0000 USDT |
2.0000 USDT |
| 2023-12-27 |
2.1136 USDT |
221.1500 LAZIO |
2.1800 USDT |
1.9200 USDT |
2.1440 USDT |
2.1440 USDT |
| 2023-12-26 |
2.0866 USDT |
424.2000 LAZIO |
1.9990 USDT |
1.9990 USDT |
1.9990 USDT |
2.2000 USDT |
| 2023-12-25 |
1.9990 USDT |
439.5700 LAZIO |
1.9990 USDT |
1.9990 USDT |
1.9990 USDT |
1.9990 USDT |