Identifier on Binance US: LAZIOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
1.9331 USDT |
512.5500 LAZIO |
1.9420 USDT |
1.7810 USDT |
1.9420 USDT |
1.9420 USDT |
| 2023-12-07 |
1.7962 USDT |
35.4500 LAZIO |
1.9420 USDT |
1.7780 USDT |
1.9420 USDT |
1.9420 USDT |
| 2023-12-06 |
1.8943 USDT |
2.2200 LAZIO |
1.9470 USDT |
1.8750 USDT |
1.9420 USDT |
1.9420 USDT |
| 2023-12-05 |
1.9256 USDT |
573.1200 LAZIO |
1.8630 USDT |
1.8630 USDT |
1.8630 USDT |
1.9470 USDT |
| 2023-12-04 |
1.8980 USDT |
1,573.2800 LAZIO |
2.0100 USDT |
1.7090 USDT |
1.9060 USDT |
1.9060 USDT |
| 2023-12-03 |
1.9333 USDT |
326.1300 LAZIO |
1.9050 USDT |
1.6510 USDT |
1.9060 USDT |
2.0100 USDT |
| 2023-12-02 |
1.7424 USDT |
2,095.6900 LAZIO |
1.8190 USDT |
1.6890 USDT |
1.8110 USDT |
1.9050 USDT |
| 2023-12-01 |
1.8190 USDT |
11.6500 LAZIO |
1.7820 USDT |
1.7820 USDT |
1.7820 USDT |
1.8190 USDT |
| 2023-11-30 |
1.7820 USDT |
99.3100 LAZIO |
1.7820 USDT |
1.7820 USDT |
1.7820 USDT |
1.7820 USDT |
| 2023-11-29 |
1.8005 USDT |
26.7600 LAZIO |
1.7820 USDT |
1.7820 USDT |
1.7820 USDT |
1.7820 USDT |
| 2023-11-28 |
1.8118 USDT |
53.8600 LAZIO |
1.7820 USDT |
1.7820 USDT |
1.7820 USDT |
1.7820 USDT |
| 2023-11-27 |
1.7825 USDT |
1,030.6700 LAZIO |
1.8910 USDT |
1.7820 USDT |
1.7820 USDT |
1.7820 USDT |
| 2023-11-26 |
1.8812 USDT |
75.4100 LAZIO |
1.9140 USDT |
1.8290 USDT |
1.8290 USDT |
1.8290 USDT |
| 2023-11-25 |
1.8872 USDT |
104.5100 LAZIO |
2.0080 USDT |
1.7910 USDT |
1.9140 USDT |
1.9140 USDT |
| 2023-11-24 |
1.7204 USDT |
49.9500 LAZIO |
1.8000 USDT |
1.7010 USDT |
1.7010 USDT |
1.7010 USDT |
| 2023-11-23 |
1.8000 USDT |
5.0000 LAZIO |
1.7770 USDT |
1.7770 USDT |
1.7770 USDT |
1.8000 USDT |
| 2023-11-22 |
1.7860 USDT |
50.7700 LAZIO |
2.0370 USDT |
1.7000 USDT |
1.7000 USDT |
1.7000 USDT |
| 2023-11-21 |
1.8578 USDT |
961.3800 LAZIO |
2.2130 USDT |
1.7650 USDT |
1.8100 USDT |
2.0370 USDT |
| 2023-11-20 |
2.1899 USDT |
70.7200 LAZIO |
1.8200 USDT |
1.8200 USDT |
1.8200 USDT |
2.2130 USDT |
| 2023-11-19 |
1.9919 USDT |
451.3100 LAZIO |
2.1080 USDT |
1.8100 USDT |
1.8100 USDT |
1.8200 USDT |
| 2023-11-18 |
2.1193 USDT |
35.6500 LAZIO |
1.8110 USDT |
1.8110 USDT |
1.8110 USDT |
2.2160 USDT |
| 2023-11-17 |
0.0000 USDT |
0.0000 LAZIO |
1.8110 USDT |
1.8110 USDT |
1.8110 USDT |
1.8110 USDT |
| 2023-11-16 |
1.8599 USDT |
105.2500 LAZIO |
2.1990 USDT |
1.8110 USDT |
1.8110 USDT |
1.8110 USDT |
| 2023-11-15 |
2.0891 USDT |
20.8300 LAZIO |
1.9320 USDT |
1.8110 USDT |
1.9320 USDT |
2.1990 USDT |
| 2023-11-14 |
2.0859 USDT |
24.2000 LAZIO |
2.2080 USDT |
1.9320 USDT |
1.9320 USDT |
1.9320 USDT |
| 2023-11-13 |
2.1366 USDT |
914.4600 LAZIO |
2.2170 USDT |
1.8100 USDT |
1.8910 USDT |
2.2080 USDT |
| 2023-11-12 |
2.1309 USDT |
522.8800 LAZIO |
2.2170 USDT |
1.9300 USDT |
2.2170 USDT |
2.2170 USDT |
| 2023-11-11 |
2.1711 USDT |
1,327.9600 LAZIO |
1.8230 USDT |
1.7520 USDT |
1.8230 USDT |
2.2170 USDT |
| 2023-11-10 |
0.0000 USDT |
0.0000 LAZIO |
1.8230 USDT |
1.8230 USDT |
1.8230 USDT |
1.8230 USDT |
| 2023-11-09 |
0.0000 USDT |
0.0000 LAZIO |
1.8230 USDT |
1.8230 USDT |
1.8230 USDT |
1.8230 USDT |
| 2023-11-08 |
0.0000 USDT |
0.0000 LAZIO |
1.8230 USDT |
1.8230 USDT |
1.8230 USDT |
1.8230 USDT |
| 2023-11-07 |
1.9109 USDT |
667.1000 LAZIO |
1.9250 USDT |
1.6700 USDT |
1.8230 USDT |
1.8230 USDT |
| 2023-11-06 |
1.7830 USDT |
663.5500 LAZIO |
1.9300 USDT |
1.6670 USDT |
1.9300 USDT |
1.9300 USDT |
| 2023-11-05 |
1.9199 USDT |
474.2800 LAZIO |
1.9070 USDT |
1.8610 USDT |
1.9070 USDT |
1.9300 USDT |
| 2023-11-04 |
1.9052 USDT |
14.9700 LAZIO |
1.9070 USDT |
1.9030 USDT |
1.9070 USDT |
1.9070 USDT |
| 2023-11-03 |
1.6616 USDT |
209.9100 LAZIO |
1.9070 USDT |
1.6530 USDT |
1.6530 USDT |
1.9070 USDT |
| 2023-11-02 |
1.9070 USDT |
9.0000 LAZIO |
1.9070 USDT |
1.9070 USDT |
1.9070 USDT |
1.9070 USDT |
| 2023-11-01 |
0.0000 USDT |
0.0000 LAZIO |
1.9070 USDT |
1.9070 USDT |
1.9070 USDT |
1.9070 USDT |
| 2023-10-31 |
1.9070 USDT |
26.5200 LAZIO |
1.5330 USDT |
1.5330 USDT |
1.5330 USDT |
1.9070 USDT |
| 2023-10-30 |
1.7332 USDT |
73.3900 LAZIO |
1.7660 USDT |
1.5330 USDT |
1.5330 USDT |
1.5330 USDT |
| 2023-10-29 |
0.0000 USDT |
0.0000 LAZIO |
1.7660 USDT |
1.7660 USDT |
1.7660 USDT |
1.7660 USDT |
| 2023-10-28 |
0.0000 USDT |
0.0000 LAZIO |
1.7660 USDT |
1.7660 USDT |
1.7660 USDT |
1.7660 USDT |
| 2023-10-27 |
1.6679 USDT |
547.4900 LAZIO |
1.8240 USDT |
1.5290 USDT |
1.7090 USDT |
1.7660 USDT |
| 2023-10-26 |
1.8214 USDT |
760.5400 LAZIO |
1.7360 USDT |
1.7360 USDT |
1.7360 USDT |
1.8240 USDT |
| 2023-10-25 |
0.0000 USDT |
0.0000 LAZIO |
1.7360 USDT |
1.7360 USDT |
1.7360 USDT |
1.7360 USDT |
| 2023-10-24 |
1.7729 USDT |
76.7200 LAZIO |
1.5330 USDT |
1.5330 USDT |
1.5330 USDT |
1.7360 USDT |
| 2023-10-23 |
1.5063 USDT |
78.6500 LAZIO |
1.6630 USDT |
1.5050 USDT |
1.5050 USDT |
1.5330 USDT |
| 2023-10-22 |
0.0000 USDT |
0.0000 LAZIO |
1.6630 USDT |
1.6630 USDT |
1.6630 USDT |
1.6630 USDT |
| 2023-10-21 |
1.8767 USDT |
875.9800 LAZIO |
1.9450 USDT |
1.5150 USDT |
1.6630 USDT |
1.6630 USDT |
| 2023-10-20 |
0.0000 USDT |
0.0000 LAZIO |
1.9450 USDT |
1.9450 USDT |
1.9450 USDT |
1.9450 USDT |