Crypto exchange Binance US

Market Lazio Fan Token (LAZIO) / Tether (USDT)

Identifier on Binance US: LAZIOUSDT
Date Price Volume Open Low High Close
2023-11-19 1.9919 USDT 451.3100 LAZIO 2.1080 USDT 1.8100 USDT 1.8100 USDT 1.8200 USDT
2023-11-18 2.1193 USDT 35.6500 LAZIO 1.8110 USDT 1.8110 USDT 1.8110 USDT 2.2160 USDT
2023-11-17 0.0000 USDT 0.0000 LAZIO 1.8110 USDT 1.8110 USDT 1.8110 USDT 1.8110 USDT
2023-11-16 1.8599 USDT 105.2500 LAZIO 2.1990 USDT 1.8110 USDT 1.8110 USDT 1.8110 USDT
2023-11-15 2.0891 USDT 20.8300 LAZIO 1.9320 USDT 1.8110 USDT 1.9320 USDT 2.1990 USDT
2023-11-14 2.0859 USDT 24.2000 LAZIO 2.2080 USDT 1.9320 USDT 1.9320 USDT 1.9320 USDT
2023-11-13 2.1366 USDT 914.4600 LAZIO 2.2170 USDT 1.8100 USDT 1.8910 USDT 2.2080 USDT
2023-11-12 2.1309 USDT 522.8800 LAZIO 2.2170 USDT 1.9300 USDT 2.2170 USDT 2.2170 USDT
2023-11-11 2.1711 USDT 1,327.9600 LAZIO 1.8230 USDT 1.7520 USDT 1.8230 USDT 2.2170 USDT
2023-11-10 0.0000 USDT 0.0000 LAZIO 1.8230 USDT 1.8230 USDT 1.8230 USDT 1.8230 USDT
2023-11-09 0.0000 USDT 0.0000 LAZIO 1.8230 USDT 1.8230 USDT 1.8230 USDT 1.8230 USDT
2023-11-08 0.0000 USDT 0.0000 LAZIO 1.8230 USDT 1.8230 USDT 1.8230 USDT 1.8230 USDT
2023-11-07 1.9109 USDT 667.1000 LAZIO 1.9250 USDT 1.6700 USDT 1.8230 USDT 1.8230 USDT
2023-11-06 1.7830 USDT 663.5500 LAZIO 1.9300 USDT 1.6670 USDT 1.9300 USDT 1.9300 USDT
2023-11-05 1.9199 USDT 474.2800 LAZIO 1.9070 USDT 1.8610 USDT 1.9070 USDT 1.9300 USDT
2023-11-04 1.9052 USDT 14.9700 LAZIO 1.9070 USDT 1.9030 USDT 1.9070 USDT 1.9070 USDT
2023-11-03 1.6616 USDT 209.9100 LAZIO 1.9070 USDT 1.6530 USDT 1.6530 USDT 1.9070 USDT
2023-11-02 1.9070 USDT 9.0000 LAZIO 1.9070 USDT 1.9070 USDT 1.9070 USDT 1.9070 USDT
2023-11-01 0.0000 USDT 0.0000 LAZIO 1.9070 USDT 1.9070 USDT 1.9070 USDT 1.9070 USDT
2023-10-31 1.9070 USDT 26.5200 LAZIO 1.5330 USDT 1.5330 USDT 1.5330 USDT 1.9070 USDT
2023-10-30 1.7332 USDT 73.3900 LAZIO 1.7660 USDT 1.5330 USDT 1.5330 USDT 1.5330 USDT
2023-10-29 0.0000 USDT 0.0000 LAZIO 1.7660 USDT 1.7660 USDT 1.7660 USDT 1.7660 USDT
2023-10-28 0.0000 USDT 0.0000 LAZIO 1.7660 USDT 1.7660 USDT 1.7660 USDT 1.7660 USDT
2023-10-27 1.6679 USDT 547.4900 LAZIO 1.8240 USDT 1.5290 USDT 1.7090 USDT 1.7660 USDT
2023-10-26 1.8214 USDT 760.5400 LAZIO 1.7360 USDT 1.7360 USDT 1.7360 USDT 1.8240 USDT
2023-10-25 0.0000 USDT 0.0000 LAZIO 1.7360 USDT 1.7360 USDT 1.7360 USDT 1.7360 USDT
2023-10-24 1.7729 USDT 76.7200 LAZIO 1.5330 USDT 1.5330 USDT 1.5330 USDT 1.7360 USDT
2023-10-23 1.5063 USDT 78.6500 LAZIO 1.6630 USDT 1.5050 USDT 1.5050 USDT 1.5330 USDT
2023-10-22 0.0000 USDT 0.0000 LAZIO 1.6630 USDT 1.6630 USDT 1.6630 USDT 1.6630 USDT
2023-10-21 1.8767 USDT 875.9800 LAZIO 1.9450 USDT 1.5150 USDT 1.6630 USDT 1.6630 USDT
2023-10-20 0.0000 USDT 0.0000 LAZIO 1.9450 USDT 1.9450 USDT 1.9450 USDT 1.9450 USDT
2023-10-19 0.0000 USDT 0.0000 LAZIO 1.9450 USDT 1.9450 USDT 1.9450 USDT 1.9450 USDT
2023-10-18 0.0000 USDT 0.0000 LAZIO 1.9450 USDT 1.9450 USDT 1.9450 USDT 1.9450 USDT
2023-10-17 0.0000 USDT 0.0000 LAZIO 1.9450 USDT 1.9450 USDT 1.9450 USDT 1.9450 USDT
2023-10-16 1.9450 USDT 0.6700 LAZIO 1.9580 USDT 1.9450 USDT 1.9450 USDT 1.9450 USDT
2023-10-15 0.0000 USDT 0.0000 LAZIO 1.9580 USDT 1.9580 USDT 1.9580 USDT 1.9580 USDT
2023-10-14 0.0000 USDT 0.0000 LAZIO 1.9580 USDT 1.9580 USDT 1.9580 USDT 1.9580 USDT
2023-10-13 0.0000 USDT 0.0000 LAZIO 1.9580 USDT 1.9580 USDT 1.9580 USDT 1.9580 USDT
2023-10-12 0.0000 USDT 0.0000 LAZIO 1.9580 USDT 1.9580 USDT 1.9580 USDT 1.9580 USDT
2023-10-11 0.0000 USDT 0.0000 LAZIO 1.9580 USDT 1.9580 USDT 1.9580 USDT 1.9580 USDT
2023-10-10 0.0000 USDT 0.0000 LAZIO 1.9580 USDT 1.9580 USDT 1.9580 USDT 1.9580 USDT
2023-10-09 0.0000 USDT 0.0000 LAZIO 1.9580 USDT 1.9580 USDT 1.9580 USDT 1.9580 USDT
2023-10-08 0.0000 USDT 0.0000 LAZIO 1.9580 USDT 1.9580 USDT 1.9580 USDT 1.9580 USDT
2023-10-07 0.0000 USDT 0.0000 LAZIO 1.9580 USDT 1.9580 USDT 1.9580 USDT 1.9580 USDT
2023-10-06 0.0000 USDT 0.0000 LAZIO 1.9580 USDT 1.9580 USDT 1.9580 USDT 1.9580 USDT
2023-10-05 0.0000 USDT 0.0000 LAZIO 1.9580 USDT 1.9580 USDT 1.9580 USDT 1.9580 USDT
2023-10-04 0.0000 USDT 0.0000 LAZIO 1.9580 USDT 1.9580 USDT 1.9580 USDT 1.9580 USDT
2023-10-03 0.0000 USDT 0.0000 LAZIO 1.9580 USDT 1.9580 USDT 1.9580 USDT 1.9580 USDT
2023-10-02 1.9580 USDT 6.9300 LAZIO 1.9580 USDT 1.9580 USDT 1.9580 USDT 1.9580 USDT
2023-10-01 1.9580 USDT 3.0000 LAZIO 1.9580 USDT 1.9580 USDT 1.9580 USDT 1.9580 USDT