Identifier on Binance US: LAZIOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-24 |
1.9990 USDT |
3.5100 LAZIO |
1.9990 USDT |
1.9990 USDT |
1.9990 USDT |
1.9990 USDT |
| 2023-12-23 |
1.9997 USDT |
508.1600 LAZIO |
2.1350 USDT |
1.9990 USDT |
1.9990 USDT |
1.9990 USDT |
| 2023-12-22 |
2.0527 USDT |
2,903.8100 LAZIO |
2.2830 USDT |
1.9770 USDT |
1.9800 USDT |
2.0000 USDT |
| 2023-12-21 |
2.1322 USDT |
1,917.8900 LAZIO |
2.2750 USDT |
2.0110 USDT |
2.0110 USDT |
2.2830 USDT |
| 2023-12-20 |
2.4868 USDT |
14,723.5200 LAZIO |
1.8000 USDT |
1.7860 USDT |
1.7860 USDT |
2.2750 USDT |
| 2023-12-19 |
1.7999 USDT |
4,397.0400 LAZIO |
1.7860 USDT |
1.7860 USDT |
1.7860 USDT |
1.8000 USDT |
| 2023-12-18 |
1.8111 USDT |
1,192.8700 LAZIO |
1.9000 USDT |
1.7860 USDT |
1.7860 USDT |
1.7860 USDT |
| 2023-12-17 |
1.8990 USDT |
537.9500 LAZIO |
1.8990 USDT |
1.8990 USDT |
1.8990 USDT |
1.9000 USDT |
| 2023-12-16 |
1.8931 USDT |
129.1200 LAZIO |
1.8490 USDT |
1.8490 USDT |
1.8490 USDT |
1.8990 USDT |
| 2023-12-15 |
1.8588 USDT |
259.5300 LAZIO |
1.9990 USDT |
1.8490 USDT |
1.9570 USDT |
1.8490 USDT |
| 2023-12-14 |
1.9544 USDT |
707.3700 LAZIO |
2.0730 USDT |
1.8510 USDT |
1.9990 USDT |
1.9990 USDT |
| 2023-12-13 |
0.0000 USDT |
0.0000 LAZIO |
2.0730 USDT |
2.0730 USDT |
2.0730 USDT |
2.0730 USDT |
| 2023-12-12 |
0.0000 USDT |
0.0000 LAZIO |
2.0730 USDT |
2.0730 USDT |
2.0730 USDT |
2.0730 USDT |
| 2023-12-11 |
1.9997 USDT |
213.3800 LAZIO |
2.0730 USDT |
1.8970 USDT |
2.0010 USDT |
2.0730 USDT |
| 2023-12-10 |
2.1332 USDT |
4,196.9400 LAZIO |
2.1800 USDT |
1.8120 USDT |
2.0740 USDT |
2.0740 USDT |
| 2023-12-09 |
1.9849 USDT |
869.3500 LAZIO |
1.9420 USDT |
1.7870 USDT |
1.9420 USDT |
2.0630 USDT |
| 2023-12-08 |
1.9331 USDT |
512.5500 LAZIO |
1.9420 USDT |
1.7810 USDT |
1.9420 USDT |
1.9420 USDT |
| 2023-12-07 |
1.7962 USDT |
35.4500 LAZIO |
1.9420 USDT |
1.7780 USDT |
1.9420 USDT |
1.9420 USDT |
| 2023-12-06 |
1.8943 USDT |
2.2200 LAZIO |
1.9470 USDT |
1.8750 USDT |
1.9420 USDT |
1.9420 USDT |
| 2023-12-05 |
1.9256 USDT |
573.1200 LAZIO |
1.8630 USDT |
1.8630 USDT |
1.8630 USDT |
1.9470 USDT |
| 2023-12-04 |
1.8980 USDT |
1,573.2800 LAZIO |
2.0100 USDT |
1.7090 USDT |
1.9060 USDT |
1.9060 USDT |
| 2023-12-03 |
1.9333 USDT |
326.1300 LAZIO |
1.9050 USDT |
1.6510 USDT |
1.9060 USDT |
2.0100 USDT |
| 2023-12-02 |
1.7424 USDT |
2,095.6900 LAZIO |
1.8190 USDT |
1.6890 USDT |
1.8110 USDT |
1.9050 USDT |
| 2023-12-01 |
1.8190 USDT |
11.6500 LAZIO |
1.7820 USDT |
1.7820 USDT |
1.7820 USDT |
1.8190 USDT |
| 2023-11-30 |
1.7820 USDT |
99.3100 LAZIO |
1.7820 USDT |
1.7820 USDT |
1.7820 USDT |
1.7820 USDT |
| 2023-11-29 |
1.8005 USDT |
26.7600 LAZIO |
1.7820 USDT |
1.7820 USDT |
1.7820 USDT |
1.7820 USDT |
| 2023-11-28 |
1.8118 USDT |
53.8600 LAZIO |
1.7820 USDT |
1.7820 USDT |
1.7820 USDT |
1.7820 USDT |
| 2023-11-27 |
1.7825 USDT |
1,030.6700 LAZIO |
1.8910 USDT |
1.7820 USDT |
1.7820 USDT |
1.7820 USDT |
| 2023-11-26 |
1.8812 USDT |
75.4100 LAZIO |
1.9140 USDT |
1.8290 USDT |
1.8290 USDT |
1.8290 USDT |
| 2023-11-25 |
1.8872 USDT |
104.5100 LAZIO |
2.0080 USDT |
1.7910 USDT |
1.9140 USDT |
1.9140 USDT |
| 2023-11-24 |
1.7204 USDT |
49.9500 LAZIO |
1.8000 USDT |
1.7010 USDT |
1.7010 USDT |
1.7010 USDT |
| 2023-11-23 |
1.8000 USDT |
5.0000 LAZIO |
1.7770 USDT |
1.7770 USDT |
1.7770 USDT |
1.8000 USDT |
| 2023-11-22 |
1.7860 USDT |
50.7700 LAZIO |
2.0370 USDT |
1.7000 USDT |
1.7000 USDT |
1.7000 USDT |
| 2023-11-21 |
1.8578 USDT |
961.3800 LAZIO |
2.2130 USDT |
1.7650 USDT |
1.8100 USDT |
2.0370 USDT |
| 2023-11-20 |
2.1899 USDT |
70.7200 LAZIO |
1.8200 USDT |
1.8200 USDT |
1.8200 USDT |
2.2130 USDT |
| 2023-11-19 |
1.9919 USDT |
451.3100 LAZIO |
2.1080 USDT |
1.8100 USDT |
1.8100 USDT |
1.8200 USDT |
| 2023-11-18 |
2.1193 USDT |
35.6500 LAZIO |
1.8110 USDT |
1.8110 USDT |
1.8110 USDT |
2.2160 USDT |
| 2023-11-17 |
0.0000 USDT |
0.0000 LAZIO |
1.8110 USDT |
1.8110 USDT |
1.8110 USDT |
1.8110 USDT |
| 2023-11-16 |
1.8599 USDT |
105.2500 LAZIO |
2.1990 USDT |
1.8110 USDT |
1.8110 USDT |
1.8110 USDT |
| 2023-11-15 |
2.0891 USDT |
20.8300 LAZIO |
1.9320 USDT |
1.8110 USDT |
1.9320 USDT |
2.1990 USDT |
| 2023-11-14 |
2.0859 USDT |
24.2000 LAZIO |
2.2080 USDT |
1.9320 USDT |
1.9320 USDT |
1.9320 USDT |
| 2023-11-13 |
2.1366 USDT |
914.4600 LAZIO |
2.2170 USDT |
1.8100 USDT |
1.8910 USDT |
2.2080 USDT |
| 2023-11-12 |
2.1309 USDT |
522.8800 LAZIO |
2.2170 USDT |
1.9300 USDT |
2.2170 USDT |
2.2170 USDT |
| 2023-11-11 |
2.1711 USDT |
1,327.9600 LAZIO |
1.8230 USDT |
1.7520 USDT |
1.8230 USDT |
2.2170 USDT |
| 2023-11-10 |
0.0000 USDT |
0.0000 LAZIO |
1.8230 USDT |
1.8230 USDT |
1.8230 USDT |
1.8230 USDT |
| 2023-11-09 |
0.0000 USDT |
0.0000 LAZIO |
1.8230 USDT |
1.8230 USDT |
1.8230 USDT |
1.8230 USDT |
| 2023-11-08 |
0.0000 USDT |
0.0000 LAZIO |
1.8230 USDT |
1.8230 USDT |
1.8230 USDT |
1.8230 USDT |
| 2023-11-07 |
1.9109 USDT |
667.1000 LAZIO |
1.9250 USDT |
1.6700 USDT |
1.8230 USDT |
1.8230 USDT |
| 2023-11-06 |
1.7830 USDT |
663.5500 LAZIO |
1.9300 USDT |
1.6670 USDT |
1.9300 USDT |
1.9300 USDT |
| 2023-11-05 |
1.9199 USDT |
474.2800 LAZIO |
1.9070 USDT |
1.8610 USDT |
1.9070 USDT |
1.9300 USDT |