Identifier on Binance US: LDOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
2.0332 USDT |
7,041.3900 LDO |
1.8250 USDT |
1.8250 USDT |
1.8250 USDT |
2.0540 USDT |
| 2025-01-23 |
1.7897 USDT |
4,151.6500 LDO |
1.8360 USDT |
1.7040 USDT |
1.7290 USDT |
1.8220 USDT |
| 2025-01-22 |
1.9434 USDT |
5,324.8800 LDO |
1.9600 USDT |
1.8660 USDT |
1.8660 USDT |
1.8780 USDT |
| 2025-01-21 |
1.8397 USDT |
5,314.9700 LDO |
1.8120 USDT |
1.7290 USDT |
1.7390 USDT |
1.9010 USDT |
| 2025-01-20 |
1.8038 USDT |
17,302.4200 LDO |
1.5910 USDT |
1.5500 USDT |
1.5830 USDT |
1.8780 USDT |
| 2025-01-19 |
1.6694 USDT |
12,129.7600 LDO |
1.7920 USDT |
1.5910 USDT |
1.5910 USDT |
1.5910 USDT |
| 2025-01-18 |
1.8223 USDT |
6,209.7600 LDO |
1.9860 USDT |
1.7190 USDT |
1.7190 USDT |
1.7400 USDT |
| 2025-01-17 |
2.0043 USDT |
2,903.0800 LDO |
1.9310 USDT |
1.9300 USDT |
1.9650 USDT |
1.9870 USDT |
| 2025-01-16 |
2.0422 USDT |
2,872.2800 LDO |
2.1000 USDT |
1.9400 USDT |
1.9400 USDT |
1.9400 USDT |
| 2025-01-15 |
1.9019 USDT |
2,207.2100 LDO |
1.8440 USDT |
1.7870 USDT |
1.7870 USDT |
2.0560 USDT |
| 2025-01-14 |
1.7219 USDT |
2,988.8600 LDO |
1.6100 USDT |
1.6060 USDT |
1.6060 USDT |
1.8500 USDT |
| 2025-01-13 |
1.4573 USDT |
6,759.9000 LDO |
1.5820 USDT |
1.1440 USDT |
1.4500 USDT |
1.6100 USDT |
| 2025-01-12 |
1.5878 USDT |
141.0000 LDO |
1.5790 USDT |
1.5490 USDT |
1.5490 USDT |
1.5490 USDT |
| 2025-01-11 |
1.5862 USDT |
424.7500 LDO |
1.6010 USDT |
1.5730 USDT |
1.5730 USDT |
1.5790 USDT |
| 2025-01-10 |
1.6252 USDT |
813.7400 LDO |
1.5830 USDT |
1.5700 USDT |
1.5980 USDT |
1.6670 USDT |
| 2025-01-09 |
1.6250 USDT |
979.2400 LDO |
1.6470 USDT |
1.5640 USDT |
1.5640 USDT |
1.5640 USDT |
| 2025-01-08 |
1.6823 USDT |
2,629.9500 LDO |
1.8160 USDT |
1.5980 USDT |
1.6470 USDT |
1.6470 USDT |
| 2025-01-07 |
1.8878 USDT |
2,649.9100 LDO |
2.0100 USDT |
1.7840 USDT |
1.7840 USDT |
1.7840 USDT |
| 2025-01-06 |
2.0702 USDT |
6,760.2000 LDO |
2.0850 USDT |
2.0100 USDT |
2.0100 USDT |
2.0100 USDT |
| 2025-01-05 |
2.0259 USDT |
4,743.1000 LDO |
2.0360 USDT |
2.0000 USDT |
2.0100 USDT |
2.1160 USDT |
| 2025-01-04 |
2.0482 USDT |
5,953.3200 LDO |
1.9970 USDT |
1.9550 USDT |
1.9660 USDT |
2.0700 USDT |
| 2025-01-03 |
1.9013 USDT |
5,849.2400 LDO |
1.8670 USDT |
1.8190 USDT |
1.8190 USDT |
1.9520 USDT |
| 2025-01-02 |
1.8900 USDT |
3,044.4000 LDO |
1.8290 USDT |
1.8160 USDT |
1.8220 USDT |
1.8670 USDT |
| 2025-01-01 |
1.7752 USDT |
1,585.1000 LDO |
1.7370 USDT |
1.7160 USDT |
1.7160 USDT |
1.8350 USDT |
| 2024-12-31 |
1.8124 USDT |
849.7200 LDO |
1.8330 USDT |
1.7470 USDT |
1.7480 USDT |
1.7470 USDT |
| 2024-12-30 |
1.8475 USDT |
2,251.4800 LDO |
1.7510 USDT |
1.7480 USDT |
1.7510 USDT |
1.8440 USDT |
| 2024-12-29 |
1.8187 USDT |
806.1600 LDO |
1.8860 USDT |
1.7670 USDT |
1.7670 USDT |
1.7670 USDT |
| 2024-12-28 |
1.8569 USDT |
1,349.2100 LDO |
1.8700 USDT |
1.8010 USDT |
1.8010 USDT |
1.9260 USDT |
| 2024-12-27 |
1.9213 USDT |
3,227.6900 LDO |
1.7500 USDT |
1.7500 USDT |
1.7500 USDT |
1.8960 USDT |
| 2024-12-26 |
1.8269 USDT |
1,787.2100 LDO |
1.9210 USDT |
1.7640 USDT |
1.7640 USDT |
1.7640 USDT |
| 2024-12-25 |
1.9013 USDT |
706.8900 LDO |
1.9470 USDT |
1.8560 USDT |
1.8560 USDT |
1.9090 USDT |
| 2024-12-24 |
1.9125 USDT |
2,969.5500 LDO |
1.7960 USDT |
1.7790 USDT |
1.7790 USDT |
1.9550 USDT |
| 2024-12-23 |
1.7244 USDT |
1,186.5900 LDO |
1.6850 USDT |
1.6720 USDT |
1.6790 USDT |
1.7190 USDT |
| 2024-12-22 |
1.7105 USDT |
1,223.5200 LDO |
1.6980 USDT |
1.6560 USDT |
1.6580 USDT |
1.7250 USDT |
| 2024-12-21 |
1.7329 USDT |
2,528.8600 LDO |
1.7380 USDT |
1.6530 USDT |
1.6530 USDT |
1.6530 USDT |
| 2024-12-20 |
1.5318 USDT |
10,199.4000 LDO |
1.6000 USDT |
1.4110 USDT |
1.4450 USDT |
1.7040 USDT |
| 2024-12-19 |
1.6765 USDT |
9,368.5900 LDO |
1.9030 USDT |
1.5300 USDT |
1.5800 USDT |
1.6590 USDT |
| 2024-12-18 |
1.9819 USDT |
8,927.6600 LDO |
2.1060 USDT |
1.8670 USDT |
1.9350 USDT |
1.8960 USDT |
| 2024-12-17 |
2.1962 USDT |
6,218.5100 LDO |
2.2100 USDT |
2.0550 USDT |
2.0640 USDT |
2.1060 USDT |
| 2024-12-16 |
2.3200 USDT |
12,671.2800 LDO |
2.3730 USDT |
2.1880 USDT |
2.1880 USDT |
2.2480 USDT |
| 2024-12-15 |
2.2662 USDT |
6,308.8900 LDO |
2.2250 USDT |
2.1690 USDT |
2.2160 USDT |
2.4020 USDT |
| 2024-12-14 |
2.2560 USDT |
4,558.7000 LDO |
2.2240 USDT |
2.1630 USDT |
2.1630 USDT |
2.2250 USDT |
| 2024-12-13 |
2.2112 USDT |
4,331.9600 LDO |
2.2650 USDT |
2.1310 USDT |
2.1310 USDT |
2.1310 USDT |
| 2024-12-12 |
2.1765 USDT |
20,863.5700 LDO |
1.8780 USDT |
1.8780 USDT |
1.8780 USDT |
2.2240 USDT |
| 2024-12-11 |
1.8597 USDT |
2,299.1400 LDO |
1.8140 USDT |
1.7790 USDT |
1.8120 USDT |
1.8780 USDT |
| 2024-12-10 |
1.7617 USDT |
5,097.1500 LDO |
1.8210 USDT |
1.6560 USDT |
1.7280 USDT |
1.8140 USDT |
| 2024-12-09 |
1.8376 USDT |
17,646.5900 LDO |
2.1600 USDT |
1.5350 USDT |
1.8060 USDT |
1.8360 USDT |
| 2024-12-08 |
2.1328 USDT |
868.6400 LDO |
2.1860 USDT |
2.0920 USDT |
2.0920 USDT |
2.1790 USDT |
| 2024-12-07 |
2.2053 USDT |
2,016.8900 LDO |
2.2480 USDT |
2.1380 USDT |
2.1650 USDT |
2.1650 USDT |
| 2024-12-06 |
2.2333 USDT |
9,125.0600 LDO |
2.0790 USDT |
2.0790 USDT |
2.1080 USDT |
2.2930 USDT |