Identifier on Binance US: LDOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
0.5280 USDT |
38.2600 LDO |
0.5230 USDT |
0.5230 USDT |
0.5230 USDT |
0.5280 USDT |
| 2025-12-23 |
0.5231 USDT |
1,443.4500 LDO |
0.5500 USDT |
0.5230 USDT |
0.5230 USDT |
0.5230 USDT |
| 2025-12-22 |
0.5290 USDT |
885.1800 LDO |
0.5230 USDT |
0.5230 USDT |
0.5230 USDT |
0.5500 USDT |
| 2025-12-21 |
0.5263 USDT |
296.9200 LDO |
0.5290 USDT |
0.5230 USDT |
0.5230 USDT |
0.5230 USDT |
| 2025-12-20 |
0.5282 USDT |
44.0100 LDO |
0.5600 USDT |
0.5270 USDT |
0.5270 USDT |
0.5290 USDT |
| 2025-12-19 |
0.5490 USDT |
291.7600 LDO |
0.5000 USDT |
0.5000 USDT |
0.5000 USDT |
0.5600 USDT |
| 2025-12-18 |
0.5158 USDT |
347.0200 LDO |
0.5010 USDT |
0.5000 USDT |
0.5000 USDT |
0.5000 USDT |
| 2025-12-17 |
0.5216 USDT |
233.9500 LDO |
0.5560 USDT |
0.5010 USDT |
0.5010 USDT |
0.5010 USDT |
| 2025-12-16 |
0.5513 USDT |
360.7200 LDO |
0.5400 USDT |
0.5400 USDT |
0.5400 USDT |
0.5560 USDT |
| 2025-12-15 |
0.5583 USDT |
870.4200 LDO |
0.5810 USDT |
0.5400 USDT |
0.5400 USDT |
0.5400 USDT |
| 2025-12-14 |
0.5810 USDT |
2.9900 LDO |
0.5800 USDT |
0.5800 USDT |
0.5800 USDT |
0.5810 USDT |
| 2025-12-13 |
0.0000 USDT |
0.0000 LDO |
0.5800 USDT |
0.5800 USDT |
0.5800 USDT |
0.5800 USDT |
| 2025-12-12 |
0.6025 USDT |
774.5500 LDO |
0.5840 USDT |
0.5800 USDT |
0.5800 USDT |
0.5800 USDT |
| 2025-12-11 |
0.6043 USDT |
793.1600 LDO |
0.6150 USDT |
0.5840 USDT |
0.5840 USDT |
0.5840 USDT |
| 2025-12-10 |
0.6182 USDT |
294.8600 LDO |
0.6170 USDT |
0.6160 USDT |
0.6160 USDT |
0.6460 USDT |
| 2025-12-09 |
0.6367 USDT |
707.2900 LDO |
0.6120 USDT |
0.6120 USDT |
0.6120 USDT |
0.6560 USDT |
| 2025-12-08 |
0.5834 USDT |
709.8100 LDO |
0.5650 USDT |
0.5600 USDT |
0.5600 USDT |
0.6120 USDT |
| 2025-12-07 |
0.5650 USDT |
73.4700 LDO |
0.5650 USDT |
0.5650 USDT |
0.5650 USDT |
0.5650 USDT |
| 2025-12-06 |
0.5650 USDT |
3.0400 LDO |
0.5700 USDT |
0.5650 USDT |
0.5650 USDT |
0.5650 USDT |
| 2025-12-05 |
0.5999 USDT |
403.7800 LDO |
0.6300 USDT |
0.5700 USDT |
0.5700 USDT |
0.5700 USDT |
| 2025-12-04 |
0.6375 USDT |
399.7000 LDO |
0.6560 USDT |
0.6300 USDT |
0.6300 USDT |
0.6300 USDT |
| 2025-12-03 |
0.6469 USDT |
404.1200 LDO |
0.5570 USDT |
0.5570 USDT |
0.5570 USDT |
0.6560 USDT |
| 2025-12-02 |
0.5599 USDT |
112.5600 LDO |
0.5930 USDT |
0.5570 USDT |
0.5570 USDT |
0.5570 USDT |
| 2025-12-01 |
0.5999 USDT |
1,510.7500 LDO |
0.6320 USDT |
0.5630 USDT |
0.5640 USDT |
0.5930 USDT |
| 2025-11-30 |
0.6465 USDT |
91.0600 LDO |
0.6480 USDT |
0.6340 USDT |
0.6340 USDT |
0.6340 USDT |
| 2025-11-29 |
0.6485 USDT |
147.3800 LDO |
0.6720 USDT |
0.6480 USDT |
0.6480 USDT |
0.6480 USDT |
| 2025-11-28 |
0.0000 USDT |
0.0000 LDO |
0.6720 USDT |
0.6720 USDT |
0.6720 USDT |
0.6720 USDT |
| 2025-11-27 |
0.0000 USDT |
0.0000 LDO |
0.6720 USDT |
0.6720 USDT |
0.6720 USDT |
0.6720 USDT |
| 2025-11-26 |
0.6627 USDT |
521.3500 LDO |
0.6730 USDT |
0.6480 USDT |
0.6480 USDT |
0.6720 USDT |
| 2025-11-25 |
0.6683 USDT |
781.3200 LDO |
0.6720 USDT |
0.6340 USDT |
0.6340 USDT |
0.6700 USDT |
| 2025-11-24 |
0.6474 USDT |
658.8800 LDO |
0.6400 USDT |
0.6400 USDT |
0.6400 USDT |
0.6720 USDT |
| 2025-11-23 |
0.6284 USDT |
345.9500 LDO |
0.6240 USDT |
0.6080 USDT |
0.6080 USDT |
0.6400 USDT |
| 2025-11-22 |
0.6453 USDT |
351.9300 LDO |
0.5950 USDT |
0.5950 USDT |
0.5950 USDT |
0.6350 USDT |
| 2025-11-21 |
0.6213 USDT |
2,690.1500 LDO |
0.6660 USDT |
0.5900 USDT |
0.5990 USDT |
0.5980 USDT |
| 2025-11-20 |
0.7248 USDT |
16,951.2500 LDO |
0.7270 USDT |
0.6660 USDT |
0.6660 USDT |
0.6660 USDT |
| 2025-11-19 |
0.7158 USDT |
1,008.1500 LDO |
0.7300 USDT |
0.6720 USDT |
0.6830 USDT |
0.7270 USDT |
| 2025-11-18 |
0.7156 USDT |
1,122.5000 LDO |
0.6810 USDT |
0.6700 USDT |
0.6810 USDT |
0.7300 USDT |
| 2025-11-17 |
0.6992 USDT |
8,682.5000 LDO |
0.7200 USDT |
0.6830 USDT |
0.6830 USDT |
0.6830 USDT |
| 2025-11-16 |
0.7264 USDT |
310.2000 LDO |
0.7880 USDT |
0.7200 USDT |
0.7200 USDT |
0.7200 USDT |
| 2025-11-15 |
0.0000 USDT |
0.0000 LDO |
0.7880 USDT |
0.7880 USDT |
0.7880 USDT |
0.7880 USDT |
| 2025-11-14 |
0.7578 USDT |
396.8100 LDO |
0.7760 USDT |
0.7390 USDT |
0.7390 USDT |
0.7880 USDT |
| 2025-11-13 |
0.7808 USDT |
1,493.3600 LDO |
0.8250 USDT |
0.7480 USDT |
0.7500 USDT |
0.7760 USDT |
| 2025-11-12 |
0.8249 USDT |
2,464.3800 LDO |
0.8100 USDT |
0.7990 USDT |
0.7990 USDT |
0.8260 USDT |
| 2025-11-11 |
0.8463 USDT |
1,381.4400 LDO |
0.8980 USDT |
0.8140 USDT |
0.8140 USDT |
0.8140 USDT |
| 2025-11-10 |
0.8694 USDT |
1,401.4200 LDO |
0.8520 USDT |
0.8210 USDT |
0.8210 USDT |
0.8980 USDT |
| 2025-11-09 |
0.7979 USDT |
876.9000 LDO |
0.8290 USDT |
0.7850 USDT |
0.7850 USDT |
0.8360 USDT |
| 2025-11-08 |
0.8188 USDT |
1,307.2500 LDO |
0.8400 USDT |
0.7990 USDT |
0.7990 USDT |
0.8290 USDT |
| 2025-11-07 |
0.8070 USDT |
6,801.8100 LDO |
0.7200 USDT |
0.7200 USDT |
0.7200 USDT |
0.8450 USDT |
| 2025-11-06 |
0.7580 USDT |
819.6200 LDO |
0.7560 USDT |
0.7200 USDT |
0.7200 USDT |
0.7200 USDT |
| 2025-11-05 |
0.7642 USDT |
3,980.4900 LDO |
0.7110 USDT |
0.7010 USDT |
0.7050 USDT |
0.7830 USDT |