Crypto exchange Binance US

Market Lido DAO (LDO) / Tether (USDT)

Identifier on Binance US: LDOUSDT
123...1718
Date Price Volume Open Low High Close
2024-12-23 1.6850 USDT 74.7400 LDO 1.6850 USDT 1.6850 USDT 1.6850 USDT 1.6850 USDT
2024-12-22 1.7105 USDT 1,223.5200 LDO 1.6980 USDT 1.6560 USDT 1.6580 USDT 1.7250 USDT
2024-12-21 1.7329 USDT 2,528.8600 LDO 1.7380 USDT 1.6530 USDT 1.6530 USDT 1.6530 USDT
2024-12-20 1.5318 USDT 10,199.4000 LDO 1.6000 USDT 1.4110 USDT 1.4450 USDT 1.7040 USDT
2024-12-19 1.6765 USDT 9,368.5900 LDO 1.9030 USDT 1.5300 USDT 1.5800 USDT 1.6590 USDT
2024-12-18 1.9819 USDT 8,927.6600 LDO 2.1060 USDT 1.8670 USDT 1.9350 USDT 1.8960 USDT
2024-12-17 2.1962 USDT 6,218.5100 LDO 2.2100 USDT 2.0550 USDT 2.0640 USDT 2.1060 USDT
2024-12-16 2.3200 USDT 12,671.2800 LDO 2.3730 USDT 2.1880 USDT 2.1880 USDT 2.2480 USDT
2024-12-15 2.2662 USDT 6,308.8900 LDO 2.2250 USDT 2.1690 USDT 2.2160 USDT 2.4020 USDT
2024-12-14 2.2560 USDT 4,558.7000 LDO 2.2240 USDT 2.1630 USDT 2.1630 USDT 2.2250 USDT
2024-12-13 2.2112 USDT 4,331.9600 LDO 2.2650 USDT 2.1310 USDT 2.1310 USDT 2.1310 USDT
2024-12-12 2.1765 USDT 20,863.5700 LDO 1.8780 USDT 1.8780 USDT 1.8780 USDT 2.2240 USDT
2024-12-11 1.8597 USDT 2,299.1400 LDO 1.8140 USDT 1.7790 USDT 1.8120 USDT 1.8780 USDT
2024-12-10 1.7617 USDT 5,097.1500 LDO 1.8210 USDT 1.6560 USDT 1.7280 USDT 1.8140 USDT
2024-12-09 1.8376 USDT 17,646.5900 LDO 2.1600 USDT 1.5350 USDT 1.8060 USDT 1.8360 USDT
2024-12-08 2.1328 USDT 868.6400 LDO 2.1860 USDT 2.0920 USDT 2.0920 USDT 2.1790 USDT
2024-12-07 2.2053 USDT 2,016.8900 LDO 2.2480 USDT 2.1380 USDT 2.1650 USDT 2.1650 USDT
2024-12-06 2.2333 USDT 9,125.0600 LDO 2.0790 USDT 2.0790 USDT 2.1080 USDT 2.2930 USDT
2024-12-05 2.0839 USDT 9,837.3100 LDO 2.0520 USDT 1.9770 USDT 2.0200 USDT 2.0150 USDT
2024-12-04 2.1248 USDT 7,255.7300 LDO 2.0400 USDT 2.0260 USDT 2.0440 USDT 2.1240 USDT
2024-12-03 1.9497 USDT 18,761.6200 LDO 1.8520 USDT 1.8020 USDT 1.8300 USDT 2.0050 USDT
2024-12-02 1.7672 USDT 7,179.3700 LDO 1.8060 USDT 1.6720 USDT 1.6850 USDT 1.8250 USDT
2024-12-01 1.7847 USDT 6,274.0700 LDO 1.7910 USDT 1.7600 USDT 1.7600 USDT 1.7600 USDT
2024-11-30 1.8303 USDT 3,738.7600 LDO 1.7620 USDT 1.7620 USDT 1.7620 USDT 1.8070 USDT
2024-11-29 1.7502 USDT 5,848.5300 LDO 1.7090 USDT 1.6850 USDT 1.6850 USDT 1.7620 USDT
2024-11-28 1.7388 USDT 4,066.0900 LDO 1.8030 USDT 1.6520 USDT 1.6560 USDT 1.7430 USDT
2024-11-27 1.7262 USDT 10,067.1900 LDO 1.6000 USDT 1.5980 USDT 1.6000 USDT 1.8000 USDT
2024-11-26 1.6427 USDT 16,471.8600 LDO 1.6400 USDT 1.5310 USDT 1.5480 USDT 1.6030 USDT
2024-11-25 1.6132 USDT 43,698.2800 LDO 1.4440 USDT 1.4070 USDT 1.4070 USDT 1.6500 USDT
2024-11-24 1.3960 USDT 12,032.8700 LDO 1.3820 USDT 1.2880 USDT 1.3230 USDT 1.4650 USDT
2024-11-23 1.3255 USDT 25,331.9400 LDO 1.2620 USDT 1.2480 USDT 1.2490 USDT 1.3510 USDT
2024-11-22 1.2240 USDT 5,058.7200 LDO 1.2070 USDT 1.1800 USDT 1.1800 USDT 1.2420 USDT
2024-11-21 1.1877 USDT 11,837.9700 LDO 1.1270 USDT 1.0800 USDT 1.1080 USDT 1.2380 USDT
2024-11-20 1.1442 USDT 3,039.6200 LDO 1.1850 USDT 1.0920 USDT 1.0920 USDT 1.1270 USDT
2024-11-19 1.2115 USDT 3,741.5700 LDO 1.2400 USDT 1.1600 USDT 1.1600 USDT 1.1600 USDT
2024-11-18 1.2119 USDT 6,057.6900 LDO 1.1620 USDT 1.1620 USDT 1.1800 USDT 1.2450 USDT
2024-11-17 1.1797 USDT 3,942.6700 LDO 1.2250 USDT 1.1390 USDT 1.1390 USDT 1.1390 USDT
2024-11-16 1.2230 USDT 5,833.2500 LDO 1.1700 USDT 1.1700 USDT 1.1700 USDT 1.2300 USDT
2024-11-15 1.1304 USDT 6,794.6300 LDO 1.1330 USDT 1.0800 USDT 1.0800 USDT 1.1670 USDT
2024-11-14 1.1438 USDT 2,735.0300 LDO 1.1510 USDT 1.1090 USDT 1.1190 USDT 1.1090 USDT
2024-11-13 1.1354 USDT 11,598.9400 LDO 1.2060 USDT 1.0770 USDT 1.0770 USDT 1.1510 USDT
2024-11-12 1.2081 USDT 12,700.5100 LDO 1.2920 USDT 1.1260 USDT 1.1430 USDT 1.1820 USDT
2024-11-11 1.2738 USDT 7,152.5500 LDO 1.2750 USDT 1.2270 USDT 1.2270 USDT 1.2450 USDT
2024-11-10 1.3749 USDT 14,151.2500 LDO 1.2930 USDT 1.2540 USDT 1.2540 USDT 1.3330 USDT
2024-11-09 1.2710 USDT 9,338.2200 LDO 1.2820 USDT 1.2380 USDT 1.2410 USDT 1.3230 USDT
2024-11-08 1.2745 USDT 2,703.1400 LDO 1.3070 USDT 1.2230 USDT 1.2230 USDT 1.2770 USDT
2024-11-07 1.3440 USDT 9,288.5200 LDO 1.3190 USDT 1.2550 USDT 1.2730 USDT 1.2840 USDT
2024-11-06 1.1857 USDT 16,697.4900 LDO 0.9870 USDT 0.9870 USDT 0.9970 USDT 1.3340 USDT
2024-11-05 0.9553 USDT 7,335.6200 LDO 0.9430 USDT 0.9430 USDT 0.9430 USDT 0.9830 USDT
2024-11-04 0.9487 USDT 5,302.2900 LDO 0.9660 USDT 0.9190 USDT 0.9270 USDT 0.9190 USDT
123...1718