Identifier on Binance US: LDOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-30 |
1.6988 USDT |
1,335.4700 LDO |
1.6530 USDT |
1.6380 USDT |
1.6380 USDT |
1.7030 USDT |
| 2023-09-29 |
1.6117 USDT |
2,537.6500 LDO |
1.5990 USDT |
1.5780 USDT |
1.5970 USDT |
1.6550 USDT |
| 2023-09-28 |
1.5610 USDT |
3,295.6700 LDO |
1.4750 USDT |
1.4750 USDT |
1.4760 USDT |
1.5990 USDT |
| 2023-09-27 |
1.4702 USDT |
530.6700 LDO |
1.4650 USDT |
1.4510 USDT |
1.4520 USDT |
1.4740 USDT |
| 2023-09-26 |
1.4730 USDT |
504.2200 LDO |
1.4820 USDT |
1.4410 USDT |
1.4500 USDT |
1.4520 USDT |
| 2023-09-25 |
1.4710 USDT |
404.4100 LDO |
1.4520 USDT |
1.4500 USDT |
1.4640 USDT |
1.4820 USDT |
| 2023-09-24 |
1.4901 USDT |
1,598.8400 LDO |
1.4970 USDT |
1.4530 USDT |
1.4710 USDT |
1.4740 USDT |
| 2023-09-23 |
1.4798 USDT |
33.0100 LDO |
1.4980 USDT |
1.4790 USDT |
1.4790 USDT |
1.4980 USDT |
| 2023-09-22 |
1.4834 USDT |
193.1500 LDO |
1.4740 USDT |
1.4710 USDT |
1.4710 USDT |
1.4980 USDT |
| 2023-09-21 |
1.5247 USDT |
831.9200 LDO |
1.5710 USDT |
1.4790 USDT |
1.4790 USDT |
1.4790 USDT |
| 2023-09-20 |
1.5608 USDT |
971.2200 LDO |
1.5820 USDT |
1.5430 USDT |
1.5470 USDT |
1.5700 USDT |
| 2023-09-19 |
1.5820 USDT |
1,122.0700 LDO |
1.5350 USDT |
1.5320 USDT |
1.5320 USDT |
1.5820 USDT |
| 2023-09-18 |
1.5488 USDT |
1,761.2800 LDO |
1.5130 USDT |
1.4940 USDT |
1.4940 USDT |
1.5390 USDT |
| 2023-09-17 |
1.5151 USDT |
1,017.0400 LDO |
1.5200 USDT |
1.4940 USDT |
1.4940 USDT |
1.4940 USDT |
| 2023-09-16 |
1.5751 USDT |
3,252.8300 LDO |
1.5350 USDT |
1.5170 USDT |
1.5170 USDT |
1.5400 USDT |
| 2023-09-15 |
1.5045 USDT |
985.4400 LDO |
1.4940 USDT |
1.4720 USDT |
1.4720 USDT |
1.5320 USDT |
| 2023-09-14 |
1.4998 USDT |
1,166.5900 LDO |
1.4950 USDT |
1.4850 USDT |
1.4860 USDT |
1.4940 USDT |
| 2023-09-13 |
1.4793 USDT |
661.9600 LDO |
1.4600 USDT |
1.4600 USDT |
1.4600 USDT |
1.4950 USDT |
| 2023-09-12 |
1.4857 USDT |
1,793.0000 LDO |
1.4530 USDT |
1.4530 USDT |
1.4620 USDT |
1.4820 USDT |
| 2023-09-11 |
1.4548 USDT |
2,626.7000 LDO |
1.4790 USDT |
1.4300 USDT |
1.4300 USDT |
1.4320 USDT |
| 2023-09-10 |
1.4848 USDT |
5,989.6000 LDO |
1.5390 USDT |
1.4570 USDT |
1.4670 USDT |
1.4920 USDT |
| 2023-09-09 |
1.5310 USDT |
402.8700 LDO |
1.5390 USDT |
1.5160 USDT |
1.5160 USDT |
1.5250 USDT |
| 2023-09-08 |
1.5810 USDT |
997.5400 LDO |
1.6170 USDT |
1.5420 USDT |
1.5420 USDT |
1.5420 USDT |
| 2023-09-07 |
1.5927 USDT |
546.8000 LDO |
1.5880 USDT |
1.5580 USDT |
1.5580 USDT |
1.6020 USDT |
| 2023-09-06 |
1.6009 USDT |
2,686.1800 LDO |
1.5630 USDT |
1.5580 USDT |
1.5580 USDT |
1.5880 USDT |
| 2023-09-05 |
1.5661 USDT |
1,942.0500 LDO |
1.5460 USDT |
1.5320 USDT |
1.5360 USDT |
1.5630 USDT |
| 2023-09-04 |
1.5423 USDT |
502.1200 LDO |
1.5160 USDT |
1.5160 USDT |
1.5160 USDT |
1.5430 USDT |
| 2023-09-03 |
1.5183 USDT |
898.2300 LDO |
1.5160 USDT |
1.5160 USDT |
1.5160 USDT |
1.5160 USDT |
| 2023-09-02 |
1.5294 USDT |
166.1500 LDO |
1.5340 USDT |
1.5160 USDT |
1.5160 USDT |
1.5160 USDT |
| 2023-09-01 |
1.5369 USDT |
1,147.7900 LDO |
1.5680 USDT |
1.5050 USDT |
1.5200 USDT |
1.5340 USDT |
| 2023-08-31 |
1.5879 USDT |
9,384.7300 LDO |
1.6350 USDT |
1.5350 USDT |
1.5520 USDT |
1.5670 USDT |
| 2023-08-30 |
1.6469 USDT |
4,294.5700 LDO |
1.6790 USDT |
1.6190 USDT |
1.6190 USDT |
1.6300 USDT |
| 2023-08-29 |
1.6118 USDT |
4,260.0800 LDO |
1.5650 USDT |
1.5320 USDT |
1.5450 USDT |
1.6680 USDT |
| 2023-08-28 |
1.5693 USDT |
3,368.6300 LDO |
1.5820 USDT |
1.5630 USDT |
1.5630 USDT |
1.5650 USDT |
| 2023-08-27 |
1.5965 USDT |
237.6600 LDO |
1.5980 USDT |
1.5780 USDT |
1.5780 USDT |
1.5820 USDT |
| 2023-08-26 |
1.5796 USDT |
373.9800 LDO |
1.5570 USDT |
1.5570 USDT |
1.5570 USDT |
1.5980 USDT |
| 2023-08-25 |
1.5732 USDT |
5,373.8100 LDO |
1.6280 USDT |
1.5050 USDT |
1.5210 USDT |
1.5510 USDT |
| 2023-08-24 |
1.6382 USDT |
684.8400 LDO |
1.6760 USDT |
1.6180 USDT |
1.6180 USDT |
1.6290 USDT |
| 2023-08-23 |
1.6867 USDT |
8,430.9400 LDO |
1.6300 USDT |
1.6290 USDT |
1.6300 USDT |
1.6760 USDT |
| 2023-08-22 |
1.5770 USDT |
3,115.5900 LDO |
1.6330 USDT |
1.5470 USDT |
1.5830 USDT |
1.6270 USDT |
| 2023-08-21 |
1.6210 USDT |
4,145.5300 LDO |
1.6750 USDT |
1.5940 USDT |
1.5940 USDT |
1.6330 USDT |
| 2023-08-20 |
1.6586 USDT |
549.9600 LDO |
1.6500 USDT |
1.6500 USDT |
1.6500 USDT |
1.6750 USDT |
| 2023-08-19 |
1.6487 USDT |
294.2600 LDO |
1.6180 USDT |
1.6130 USDT |
1.6130 USDT |
1.6460 USDT |
| 2023-08-18 |
1.6372 USDT |
5,856.0000 LDO |
1.6420 USDT |
1.6040 USDT |
1.6180 USDT |
1.6180 USDT |
| 2023-08-17 |
1.6061 USDT |
58,938.7400 LDO |
1.6970 USDT |
1.3930 USDT |
1.6440 USDT |
1.6190 USDT |
| 2023-08-16 |
1.6842 USDT |
7,904.2600 LDO |
1.7310 USDT |
1.6580 USDT |
1.6720 USDT |
1.6830 USDT |
| 2023-08-15 |
1.7203 USDT |
12,337.6300 LDO |
1.8530 USDT |
1.6710 USDT |
1.7260 USDT |
1.7260 USDT |
| 2023-08-14 |
1.8381 USDT |
321.5500 LDO |
1.8130 USDT |
1.8110 USDT |
1.8130 USDT |
1.8530 USDT |
| 2023-08-13 |
1.8253 USDT |
363.4000 LDO |
1.8360 USDT |
1.8140 USDT |
1.8140 USDT |
1.8140 USDT |
| 2023-08-12 |
1.8531 USDT |
2,535.2200 LDO |
1.8570 USDT |
1.8460 USDT |
1.8460 USDT |
1.8460 USDT |