Identifier on Binance US: LDOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-11 |
1.8456 USDT |
749.6300 LDO |
1.8540 USDT |
1.8290 USDT |
1.8360 USDT |
1.8390 USDT |
| 2023-08-10 |
1.8933 USDT |
2,474.6500 LDO |
1.8860 USDT |
1.8540 USDT |
1.8540 USDT |
1.8540 USDT |
| 2023-08-09 |
1.8624 USDT |
2,508.8300 LDO |
1.8740 USDT |
1.8440 USDT |
1.8450 USDT |
1.8780 USDT |
| 2023-08-08 |
1.8528 USDT |
4,702.3400 LDO |
1.8470 USDT |
1.8340 USDT |
1.8360 USDT |
1.8740 USDT |
| 2023-08-07 |
1.8167 USDT |
8,964.7000 LDO |
1.8180 USDT |
1.7880 USDT |
1.8080 USDT |
1.8460 USDT |
| 2023-08-06 |
1.8508 USDT |
1,070.0900 LDO |
1.8570 USDT |
1.8240 USDT |
1.8260 USDT |
1.8240 USDT |
| 2023-08-05 |
1.8370 USDT |
338.9400 LDO |
1.8400 USDT |
1.8260 USDT |
1.8260 USDT |
1.8400 USDT |
| 2023-08-04 |
1.8461 USDT |
3,624.2600 LDO |
1.8770 USDT |
1.8160 USDT |
1.8190 USDT |
1.8190 USDT |
| 2023-08-03 |
1.8535 USDT |
3,475.8000 LDO |
1.8600 USDT |
1.8300 USDT |
1.8430 USDT |
1.8530 USDT |
| 2023-08-02 |
1.8842 USDT |
5,407.5100 LDO |
1.9460 USDT |
1.8310 USDT |
1.8310 USDT |
1.8590 USDT |
| 2023-08-01 |
1.8688 USDT |
7,853.5100 LDO |
1.8570 USDT |
1.7880 USDT |
1.8120 USDT |
1.9390 USDT |
| 2023-07-31 |
1.8738 USDT |
2,490.2600 LDO |
1.8960 USDT |
1.8290 USDT |
1.8300 USDT |
1.8570 USDT |
| 2023-07-30 |
1.8938 USDT |
2,490.2800 LDO |
1.9510 USDT |
1.8440 USDT |
1.8880 USDT |
1.8950 USDT |
| 2023-07-29 |
1.9254 USDT |
608.0300 LDO |
1.9340 USDT |
1.9200 USDT |
1.9200 USDT |
1.9510 USDT |
| 2023-07-28 |
1.9150 USDT |
874.6500 LDO |
1.9240 USDT |
1.9060 USDT |
1.9060 USDT |
1.9340 USDT |
| 2023-07-27 |
1.9158 USDT |
2,598.3200 LDO |
1.9240 USDT |
1.8620 USDT |
1.9010 USDT |
1.9230 USDT |
| 2023-07-26 |
1.9384 USDT |
1,566.2400 LDO |
1.9490 USDT |
1.9030 USDT |
1.9140 USDT |
1.9380 USDT |
| 2023-07-25 |
2.0159 USDT |
2,971.3300 LDO |
1.9920 USDT |
1.9480 USDT |
1.9580 USDT |
1.9580 USDT |
| 2023-07-24 |
1.9596 USDT |
3,315.4300 LDO |
2.0500 USDT |
1.9130 USDT |
1.9190 USDT |
1.9920 USDT |
| 2023-07-23 |
2.0569 USDT |
2,171.7800 LDO |
1.9740 USDT |
1.9740 USDT |
1.9740 USDT |
2.0500 USDT |
| 2023-07-22 |
2.0042 USDT |
3,349.5100 LDO |
2.0170 USDT |
1.9740 USDT |
2.0170 USDT |
1.9740 USDT |
| 2023-07-21 |
2.0349 USDT |
3,768.0400 LDO |
2.0350 USDT |
2.0170 USDT |
2.0170 USDT |
2.0170 USDT |
| 2023-07-20 |
2.0991 USDT |
5,928.8200 LDO |
2.0620 USDT |
2.0280 USDT |
2.0370 USDT |
2.0590 USDT |
| 2023-07-19 |
2.0470 USDT |
1,413.4700 LDO |
2.0410 USDT |
2.0010 USDT |
2.0170 USDT |
2.0930 USDT |
| 2023-07-18 |
2.0351 USDT |
2,768.6600 LDO |
2.0530 USDT |
1.9850 USDT |
2.0130 USDT |
2.0170 USDT |
| 2023-07-17 |
2.0962 USDT |
9,147.6500 LDO |
2.1950 USDT |
1.9880 USDT |
1.9880 USDT |
2.0620 USDT |
| 2023-07-16 |
2.2318 USDT |
4,238.2200 LDO |
2.3030 USDT |
2.1730 USDT |
2.1870 USDT |
2.1870 USDT |
| 2023-07-15 |
2.3905 USDT |
4,153.3100 LDO |
2.3460 USDT |
2.3090 USDT |
2.3090 USDT |
2.3090 USDT |
| 2023-07-14 |
2.2610 USDT |
26,388.7200 LDO |
2.2410 USDT |
1.9990 USDT |
2.2100 USDT |
2.3270 USDT |
| 2023-07-13 |
2.1331 USDT |
11,063.1400 LDO |
1.9040 USDT |
1.8900 USDT |
1.8900 USDT |
2.2230 USDT |
| 2023-07-12 |
1.8884 USDT |
861.7500 LDO |
1.9300 USDT |
1.8720 USDT |
1.8910 USDT |
1.9040 USDT |
| 2023-07-11 |
1.9326 USDT |
2,356.6800 LDO |
1.9620 USDT |
1.8920 USDT |
1.9080 USDT |
1.9300 USDT |
| 2023-07-10 |
1.9254 USDT |
2,068.4700 LDO |
1.9190 USDT |
1.8620 USDT |
1.8620 USDT |
1.9360 USDT |
| 2023-07-09 |
1.9295 USDT |
230.0700 LDO |
1.9540 USDT |
1.9270 USDT |
1.9270 USDT |
1.9270 USDT |
| 2023-07-08 |
1.9281 USDT |
674.3300 LDO |
1.9190 USDT |
1.9110 USDT |
1.9130 USDT |
1.9460 USDT |
| 2023-07-07 |
1.9198 USDT |
2,197.8100 LDO |
1.9360 USDT |
1.8870 USDT |
1.8870 USDT |
1.9490 USDT |
| 2023-07-06 |
2.0205 USDT |
2,764.6400 LDO |
2.0650 USDT |
1.9480 USDT |
1.9680 USDT |
1.9480 USDT |
| 2023-07-05 |
2.0642 USDT |
1,759.4400 LDO |
2.1680 USDT |
2.0250 USDT |
2.0250 USDT |
2.0640 USDT |
| 2023-07-04 |
2.1750 USDT |
1,612.4300 LDO |
2.2230 USDT |
2.1300 USDT |
2.1590 USDT |
2.1680 USDT |
| 2023-07-03 |
2.1606 USDT |
3,206.9900 LDO |
2.1270 USDT |
2.0860 USDT |
2.1210 USDT |
2.1700 USDT |
| 2023-07-02 |
2.1054 USDT |
2,453.3400 LDO |
2.1320 USDT |
2.0610 USDT |
2.0890 USDT |
2.1270 USDT |
| 2023-07-01 |
2.0936 USDT |
4,250.8500 LDO |
2.0260 USDT |
2.0180 USDT |
2.0180 USDT |
2.1320 USDT |
| 2023-06-30 |
1.9712 USDT |
9,287.9500 LDO |
1.8720 USDT |
1.8240 USDT |
1.8720 USDT |
2.0530 USDT |
| 2023-06-29 |
1.8756 USDT |
470.9500 LDO |
1.8580 USDT |
1.8360 USDT |
1.8450 USDT |
1.8720 USDT |
| 2023-06-28 |
1.8755 USDT |
3,447.8700 LDO |
1.9390 USDT |
1.8140 USDT |
1.8140 USDT |
1.8490 USDT |
| 2023-06-27 |
1.9742 USDT |
1,402.3500 LDO |
1.9240 USDT |
1.9100 USDT |
1.9240 USDT |
1.9390 USDT |
| 2023-06-26 |
1.9212 USDT |
1,851.3400 LDO |
1.9190 USDT |
1.8840 USDT |
1.8840 USDT |
1.9000 USDT |
| 2023-06-25 |
1.9360 USDT |
2,654.1000 LDO |
1.8400 USDT |
1.8400 USDT |
1.8400 USDT |
1.9460 USDT |
| 2023-06-24 |
1.8502 USDT |
1,733.1400 LDO |
1.9010 USDT |
1.8110 USDT |
1.8110 USDT |
1.8110 USDT |
| 2023-06-23 |
1.9135 USDT |
2,072.0300 LDO |
1.8730 USDT |
1.8570 USDT |
1.8730 USDT |
1.9020 USDT |