Identifier on Binance US: LDOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-17 |
1.5151 USDT |
1,017.0400 LDO |
1.5200 USDT |
1.4940 USDT |
1.4940 USDT |
1.4940 USDT |
| 2023-09-16 |
1.5751 USDT |
3,252.8300 LDO |
1.5350 USDT |
1.5170 USDT |
1.5170 USDT |
1.5400 USDT |
| 2023-09-15 |
1.5045 USDT |
985.4400 LDO |
1.4940 USDT |
1.4720 USDT |
1.4720 USDT |
1.5320 USDT |
| 2023-09-14 |
1.4998 USDT |
1,166.5900 LDO |
1.4950 USDT |
1.4850 USDT |
1.4860 USDT |
1.4940 USDT |
| 2023-09-13 |
1.4793 USDT |
661.9600 LDO |
1.4600 USDT |
1.4600 USDT |
1.4600 USDT |
1.4950 USDT |
| 2023-09-12 |
1.4857 USDT |
1,793.0000 LDO |
1.4530 USDT |
1.4530 USDT |
1.4620 USDT |
1.4820 USDT |
| 2023-09-11 |
1.4548 USDT |
2,626.7000 LDO |
1.4790 USDT |
1.4300 USDT |
1.4300 USDT |
1.4320 USDT |
| 2023-09-10 |
1.4848 USDT |
5,989.6000 LDO |
1.5390 USDT |
1.4570 USDT |
1.4670 USDT |
1.4920 USDT |
| 2023-09-09 |
1.5310 USDT |
402.8700 LDO |
1.5390 USDT |
1.5160 USDT |
1.5160 USDT |
1.5250 USDT |
| 2023-09-08 |
1.5810 USDT |
997.5400 LDO |
1.6170 USDT |
1.5420 USDT |
1.5420 USDT |
1.5420 USDT |
| 2023-09-07 |
1.5927 USDT |
546.8000 LDO |
1.5880 USDT |
1.5580 USDT |
1.5580 USDT |
1.6020 USDT |
| 2023-09-06 |
1.6009 USDT |
2,686.1800 LDO |
1.5630 USDT |
1.5580 USDT |
1.5580 USDT |
1.5880 USDT |
| 2023-09-05 |
1.5661 USDT |
1,942.0500 LDO |
1.5460 USDT |
1.5320 USDT |
1.5360 USDT |
1.5630 USDT |
| 2023-09-04 |
1.5423 USDT |
502.1200 LDO |
1.5160 USDT |
1.5160 USDT |
1.5160 USDT |
1.5430 USDT |
| 2023-09-03 |
1.5183 USDT |
898.2300 LDO |
1.5160 USDT |
1.5160 USDT |
1.5160 USDT |
1.5160 USDT |
| 2023-09-02 |
1.5294 USDT |
166.1500 LDO |
1.5340 USDT |
1.5160 USDT |
1.5160 USDT |
1.5160 USDT |
| 2023-09-01 |
1.5369 USDT |
1,147.7900 LDO |
1.5680 USDT |
1.5050 USDT |
1.5200 USDT |
1.5340 USDT |
| 2023-08-31 |
1.5879 USDT |
9,384.7300 LDO |
1.6350 USDT |
1.5350 USDT |
1.5520 USDT |
1.5670 USDT |
| 2023-08-30 |
1.6469 USDT |
4,294.5700 LDO |
1.6790 USDT |
1.6190 USDT |
1.6190 USDT |
1.6300 USDT |
| 2023-08-29 |
1.6118 USDT |
4,260.0800 LDO |
1.5650 USDT |
1.5320 USDT |
1.5450 USDT |
1.6680 USDT |
| 2023-08-28 |
1.5693 USDT |
3,368.6300 LDO |
1.5820 USDT |
1.5630 USDT |
1.5630 USDT |
1.5650 USDT |
| 2023-08-27 |
1.5965 USDT |
237.6600 LDO |
1.5980 USDT |
1.5780 USDT |
1.5780 USDT |
1.5820 USDT |
| 2023-08-26 |
1.5796 USDT |
373.9800 LDO |
1.5570 USDT |
1.5570 USDT |
1.5570 USDT |
1.5980 USDT |
| 2023-08-25 |
1.5732 USDT |
5,373.8100 LDO |
1.6280 USDT |
1.5050 USDT |
1.5210 USDT |
1.5510 USDT |
| 2023-08-24 |
1.6382 USDT |
684.8400 LDO |
1.6760 USDT |
1.6180 USDT |
1.6180 USDT |
1.6290 USDT |
| 2023-08-23 |
1.6867 USDT |
8,430.9400 LDO |
1.6300 USDT |
1.6290 USDT |
1.6300 USDT |
1.6760 USDT |
| 2023-08-22 |
1.5770 USDT |
3,115.5900 LDO |
1.6330 USDT |
1.5470 USDT |
1.5830 USDT |
1.6270 USDT |
| 2023-08-21 |
1.6210 USDT |
4,145.5300 LDO |
1.6750 USDT |
1.5940 USDT |
1.5940 USDT |
1.6330 USDT |
| 2023-08-20 |
1.6586 USDT |
549.9600 LDO |
1.6500 USDT |
1.6500 USDT |
1.6500 USDT |
1.6750 USDT |
| 2023-08-19 |
1.6487 USDT |
294.2600 LDO |
1.6180 USDT |
1.6130 USDT |
1.6130 USDT |
1.6460 USDT |
| 2023-08-18 |
1.6372 USDT |
5,856.0000 LDO |
1.6420 USDT |
1.6040 USDT |
1.6180 USDT |
1.6180 USDT |
| 2023-08-17 |
1.6061 USDT |
58,938.7400 LDO |
1.6970 USDT |
1.3930 USDT |
1.6440 USDT |
1.6190 USDT |
| 2023-08-16 |
1.6842 USDT |
7,904.2600 LDO |
1.7310 USDT |
1.6580 USDT |
1.6720 USDT |
1.6830 USDT |
| 2023-08-15 |
1.7203 USDT |
12,337.6300 LDO |
1.8530 USDT |
1.6710 USDT |
1.7260 USDT |
1.7260 USDT |
| 2023-08-14 |
1.8381 USDT |
321.5500 LDO |
1.8130 USDT |
1.8110 USDT |
1.8130 USDT |
1.8530 USDT |
| 2023-08-13 |
1.8253 USDT |
363.4000 LDO |
1.8360 USDT |
1.8140 USDT |
1.8140 USDT |
1.8140 USDT |
| 2023-08-12 |
1.8531 USDT |
2,535.2200 LDO |
1.8570 USDT |
1.8460 USDT |
1.8460 USDT |
1.8460 USDT |
| 2023-08-11 |
1.8456 USDT |
749.6300 LDO |
1.8540 USDT |
1.8290 USDT |
1.8360 USDT |
1.8390 USDT |
| 2023-08-10 |
1.8933 USDT |
2,474.6500 LDO |
1.8860 USDT |
1.8540 USDT |
1.8540 USDT |
1.8540 USDT |
| 2023-08-09 |
1.8624 USDT |
2,508.8300 LDO |
1.8740 USDT |
1.8440 USDT |
1.8450 USDT |
1.8780 USDT |
| 2023-08-08 |
1.8528 USDT |
4,702.3400 LDO |
1.8470 USDT |
1.8340 USDT |
1.8360 USDT |
1.8740 USDT |
| 2023-08-07 |
1.8167 USDT |
8,964.7000 LDO |
1.8180 USDT |
1.7880 USDT |
1.8080 USDT |
1.8460 USDT |
| 2023-08-06 |
1.8508 USDT |
1,070.0900 LDO |
1.8570 USDT |
1.8240 USDT |
1.8260 USDT |
1.8240 USDT |
| 2023-08-05 |
1.8370 USDT |
338.9400 LDO |
1.8400 USDT |
1.8260 USDT |
1.8260 USDT |
1.8400 USDT |
| 2023-08-04 |
1.8461 USDT |
3,624.2600 LDO |
1.8770 USDT |
1.8160 USDT |
1.8190 USDT |
1.8190 USDT |
| 2023-08-03 |
1.8535 USDT |
3,475.8000 LDO |
1.8600 USDT |
1.8300 USDT |
1.8430 USDT |
1.8530 USDT |
| 2023-08-02 |
1.8842 USDT |
5,407.5100 LDO |
1.9460 USDT |
1.8310 USDT |
1.8310 USDT |
1.8590 USDT |
| 2023-08-01 |
1.8688 USDT |
7,853.5100 LDO |
1.8570 USDT |
1.7880 USDT |
1.8120 USDT |
1.9390 USDT |
| 2023-07-31 |
1.8738 USDT |
2,490.2600 LDO |
1.8960 USDT |
1.8290 USDT |
1.8300 USDT |
1.8570 USDT |
| 2023-07-30 |
1.8938 USDT |
2,490.2800 LDO |
1.9510 USDT |
1.8440 USDT |
1.8880 USDT |
1.8950 USDT |