Identifier on Binance US: LDOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-22 |
1.9223 USDT |
5,048.9800 LDO |
1.9750 USDT |
1.8580 USDT |
1.8730 USDT |
1.8730 USDT |
| 2023-06-21 |
1.9452 USDT |
2,951.0200 LDO |
1.8720 USDT |
1.8670 USDT |
1.8720 USDT |
1.9420 USDT |
| 2023-06-20 |
1.8305 USDT |
2,319.2100 LDO |
1.7850 USDT |
1.7640 USDT |
1.7640 USDT |
1.8720 USDT |
| 2023-06-19 |
1.7542 USDT |
829.1500 LDO |
1.7190 USDT |
1.6930 USDT |
1.6930 USDT |
1.7790 USDT |
| 2023-06-18 |
1.7620 USDT |
252.1400 LDO |
1.8030 USDT |
1.7230 USDT |
1.7230 USDT |
1.7230 USDT |
| 2023-06-17 |
1.8120 USDT |
386.1300 LDO |
1.7490 USDT |
1.7450 USDT |
1.7450 USDT |
1.8060 USDT |
| 2023-06-16 |
1.7792 USDT |
621.5300 LDO |
1.7010 USDT |
1.7010 USDT |
1.7010 USDT |
1.7490 USDT |
| 2023-06-15 |
1.6250 USDT |
2,264.7800 LDO |
1.6980 USDT |
1.5230 USDT |
1.6000 USDT |
1.7010 USDT |
| 2023-06-14 |
1.7748 USDT |
982.1000 LDO |
1.7490 USDT |
1.7040 USDT |
1.7040 USDT |
1.7040 USDT |
| 2023-06-13 |
1.7756 USDT |
307.5600 LDO |
1.7670 USDT |
1.7450 USDT |
1.7490 USDT |
1.7490 USDT |
| 2023-06-12 |
1.7653 USDT |
1,365.6900 LDO |
1.8120 USDT |
1.7190 USDT |
1.7450 USDT |
1.7670 USDT |
| 2023-06-11 |
1.7542 USDT |
2,331.4400 LDO |
1.8060 USDT |
1.6480 USDT |
1.7380 USDT |
1.8130 USDT |
| 2023-06-10 |
1.8747 USDT |
6,461.2500 LDO |
2.1340 USDT |
1.6700 USDT |
1.8010 USDT |
1.8050 USDT |
| 2023-06-09 |
2.1653 USDT |
2,518.2200 LDO |
2.1610 USDT |
2.1120 USDT |
2.1340 USDT |
2.1340 USDT |
| 2023-06-08 |
2.2366 USDT |
3,740.8100 LDO |
2.1960 USDT |
2.1680 USDT |
2.1680 USDT |
2.1680 USDT |
| 2023-06-07 |
2.3292 USDT |
17,961.6300 LDO |
2.3970 USDT |
2.0530 USDT |
2.2400 USDT |
2.2200 USDT |
| 2023-06-06 |
2.3313 USDT |
62,726.6600 LDO |
2.2090 USDT |
2.1580 USDT |
2.1660 USDT |
2.3940 USDT |
| 2023-06-05 |
2.1642 USDT |
37,515.6600 LDO |
2.2720 USDT |
2.0730 USDT |
2.0890 USDT |
2.1990 USDT |
| 2023-06-04 |
2.3273 USDT |
5,372.8500 LDO |
2.3140 USDT |
2.2810 USDT |
2.2810 USDT |
2.2890 USDT |
| 2023-06-03 |
2.2946 USDT |
5,209.9400 LDO |
2.2900 USDT |
2.2690 USDT |
2.2750 USDT |
2.3140 USDT |
| 2023-06-02 |
2.2801 USDT |
19,705.8800 LDO |
2.0710 USDT |
2.0620 USDT |
2.0710 USDT |
2.2970 USDT |
| 2023-06-01 |
2.0627 USDT |
5,802.1800 LDO |
2.0800 USDT |
2.0310 USDT |
2.0450 USDT |
2.0780 USDT |
| 2023-05-31 |
2.1312 USDT |
17,512.3700 LDO |
2.1460 USDT |
2.0710 USDT |
2.0770 USDT |
2.0890 USDT |
| 2023-05-30 |
2.2049 USDT |
39,537.2300 LDO |
2.1830 USDT |
2.1440 USDT |
2.1580 USDT |
2.1580 USDT |
| 2023-05-29 |
2.1245 USDT |
28,129.5400 LDO |
2.0860 USDT |
2.0700 USDT |
2.0950 USDT |
2.1770 USDT |
| 2023-05-28 |
2.0730 USDT |
15,708.4100 LDO |
1.9860 USDT |
1.9820 USDT |
1.9820 USDT |
2.1000 USDT |
| 2023-05-27 |
1.9741 USDT |
1,469.3800 LDO |
1.9820 USDT |
1.9530 USDT |
1.9530 USDT |
1.9690 USDT |
| 2023-05-26 |
2.0179 USDT |
12,971.6500 LDO |
2.0080 USDT |
1.9490 USDT |
1.9490 USDT |
1.9930 USDT |
| 2023-05-25 |
2.0286 USDT |
32,124.8900 LDO |
2.0550 USDT |
1.9900 USDT |
2.0090 USDT |
2.0220 USDT |
| 2023-05-24 |
2.0089 USDT |
21,931.1800 LDO |
2.0310 USDT |
1.9330 USDT |
1.9420 USDT |
2.0490 USDT |
| 2023-05-23 |
2.0586 USDT |
16,381.3100 LDO |
2.0260 USDT |
2.0060 USDT |
2.0260 USDT |
2.0400 USDT |
| 2023-05-22 |
2.0558 USDT |
16,345.2200 LDO |
2.0730 USDT |
2.0180 USDT |
2.0270 USDT |
2.0270 USDT |
| 2023-05-21 |
2.0935 USDT |
12,817.9700 LDO |
2.1350 USDT |
2.0460 USDT |
2.0580 USDT |
2.0810 USDT |
| 2023-05-20 |
2.1378 USDT |
11,624.6100 LDO |
2.1680 USDT |
2.1120 USDT |
2.1130 USDT |
2.1370 USDT |
| 2023-05-19 |
2.1631 USDT |
32,639.1300 LDO |
2.1300 USDT |
2.0860 USDT |
2.1250 USDT |
2.1710 USDT |
| 2023-05-18 |
2.2293 USDT |
21,892.3600 LDO |
2.3550 USDT |
2.1160 USDT |
2.1490 USDT |
2.1500 USDT |
| 2023-05-17 |
2.3320 USDT |
60,244.5100 LDO |
2.2020 USDT |
2.1580 USDT |
2.1670 USDT |
2.3740 USDT |
| 2023-05-16 |
2.2034 USDT |
47,727.7400 LDO |
2.1210 USDT |
2.0890 USDT |
2.0980 USDT |
2.2030 USDT |
| 2023-05-15 |
2.0975 USDT |
55,542.4600 LDO |
1.9270 USDT |
1.9010 USDT |
1.9270 USDT |
2.1330 USDT |
| 2023-05-14 |
1.9265 USDT |
18,439.4600 LDO |
1.8760 USDT |
1.8650 USDT |
1.8690 USDT |
1.9450 USDT |
| 2023-05-13 |
1.8949 USDT |
12,329.3400 LDO |
1.8980 USDT |
1.8590 USDT |
1.8640 USDT |
1.8820 USDT |
| 2023-05-12 |
1.7999 USDT |
75,149.6400 LDO |
1.6430 USDT |
1.5840 USDT |
1.5980 USDT |
1.8820 USDT |
| 2023-05-11 |
1.7091 USDT |
21,994.4200 LDO |
1.8610 USDT |
1.6130 USDT |
1.6240 USDT |
1.6430 USDT |
| 2023-05-10 |
1.8608 USDT |
46,151.4300 LDO |
1.8390 USDT |
1.7680 USDT |
1.8550 USDT |
1.8840 USDT |
| 2023-05-09 |
1.8667 USDT |
101,504.3700 LDO |
1.8280 USDT |
1.7850 USDT |
1.8290 USDT |
1.8400 USDT |
| 2023-05-08 |
1.7060 USDT |
138,938.1700 LDO |
1.8180 USDT |
1.5720 USDT |
1.6430 USDT |
1.8180 USDT |
| 2023-05-07 |
1.8469 USDT |
8,811.3800 LDO |
1.8370 USDT |
1.8120 USDT |
1.8180 USDT |
1.8380 USDT |
| 2023-05-06 |
1.8378 USDT |
40,933.5200 LDO |
1.9300 USDT |
1.7840 USDT |
1.8010 USDT |
1.8470 USDT |
| 2023-05-05 |
1.8826 USDT |
84,219.3600 LDO |
1.8950 USDT |
1.8000 USDT |
1.8710 USDT |
1.9410 USDT |
| 2023-05-04 |
1.9427 USDT |
13,332.3200 LDO |
2.0120 USDT |
1.9000 USDT |
1.9000 USDT |
1.9000 USDT |