Identifier on Binance US: LDOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-27 |
1.9158 USDT |
2,598.3200 LDO |
1.9240 USDT |
1.8620 USDT |
1.9010 USDT |
1.9230 USDT |
| 2023-07-26 |
1.9384 USDT |
1,566.2400 LDO |
1.9490 USDT |
1.9030 USDT |
1.9140 USDT |
1.9380 USDT |
| 2023-07-25 |
2.0159 USDT |
2,971.3300 LDO |
1.9920 USDT |
1.9480 USDT |
1.9580 USDT |
1.9580 USDT |
| 2023-07-24 |
1.9596 USDT |
3,315.4300 LDO |
2.0500 USDT |
1.9130 USDT |
1.9190 USDT |
1.9920 USDT |
| 2023-07-23 |
2.0569 USDT |
2,171.7800 LDO |
1.9740 USDT |
1.9740 USDT |
1.9740 USDT |
2.0500 USDT |
| 2023-07-22 |
2.0042 USDT |
3,349.5100 LDO |
2.0170 USDT |
1.9740 USDT |
2.0170 USDT |
1.9740 USDT |
| 2023-07-21 |
2.0349 USDT |
3,768.0400 LDO |
2.0350 USDT |
2.0170 USDT |
2.0170 USDT |
2.0170 USDT |
| 2023-07-20 |
2.0991 USDT |
5,928.8200 LDO |
2.0620 USDT |
2.0280 USDT |
2.0370 USDT |
2.0590 USDT |
| 2023-07-19 |
2.0470 USDT |
1,413.4700 LDO |
2.0410 USDT |
2.0010 USDT |
2.0170 USDT |
2.0930 USDT |
| 2023-07-18 |
2.0351 USDT |
2,768.6600 LDO |
2.0530 USDT |
1.9850 USDT |
2.0130 USDT |
2.0170 USDT |
| 2023-07-17 |
2.0962 USDT |
9,147.6500 LDO |
2.1950 USDT |
1.9880 USDT |
1.9880 USDT |
2.0620 USDT |
| 2023-07-16 |
2.2318 USDT |
4,238.2200 LDO |
2.3030 USDT |
2.1730 USDT |
2.1870 USDT |
2.1870 USDT |
| 2023-07-15 |
2.3905 USDT |
4,153.3100 LDO |
2.3460 USDT |
2.3090 USDT |
2.3090 USDT |
2.3090 USDT |
| 2023-07-14 |
2.2610 USDT |
26,388.7200 LDO |
2.2410 USDT |
1.9990 USDT |
2.2100 USDT |
2.3270 USDT |
| 2023-07-13 |
2.1331 USDT |
11,063.1400 LDO |
1.9040 USDT |
1.8900 USDT |
1.8900 USDT |
2.2230 USDT |
| 2023-07-12 |
1.8884 USDT |
861.7500 LDO |
1.9300 USDT |
1.8720 USDT |
1.8910 USDT |
1.9040 USDT |
| 2023-07-11 |
1.9326 USDT |
2,356.6800 LDO |
1.9620 USDT |
1.8920 USDT |
1.9080 USDT |
1.9300 USDT |
| 2023-07-10 |
1.9254 USDT |
2,068.4700 LDO |
1.9190 USDT |
1.8620 USDT |
1.8620 USDT |
1.9360 USDT |
| 2023-07-09 |
1.9295 USDT |
230.0700 LDO |
1.9540 USDT |
1.9270 USDT |
1.9270 USDT |
1.9270 USDT |
| 2023-07-08 |
1.9281 USDT |
674.3300 LDO |
1.9190 USDT |
1.9110 USDT |
1.9130 USDT |
1.9460 USDT |
| 2023-07-07 |
1.9198 USDT |
2,197.8100 LDO |
1.9360 USDT |
1.8870 USDT |
1.8870 USDT |
1.9490 USDT |
| 2023-07-06 |
2.0205 USDT |
2,764.6400 LDO |
2.0650 USDT |
1.9480 USDT |
1.9680 USDT |
1.9480 USDT |
| 2023-07-05 |
2.0642 USDT |
1,759.4400 LDO |
2.1680 USDT |
2.0250 USDT |
2.0250 USDT |
2.0640 USDT |
| 2023-07-04 |
2.1750 USDT |
1,612.4300 LDO |
2.2230 USDT |
2.1300 USDT |
2.1590 USDT |
2.1680 USDT |
| 2023-07-03 |
2.1606 USDT |
3,206.9900 LDO |
2.1270 USDT |
2.0860 USDT |
2.1210 USDT |
2.1700 USDT |
| 2023-07-02 |
2.1054 USDT |
2,453.3400 LDO |
2.1320 USDT |
2.0610 USDT |
2.0890 USDT |
2.1270 USDT |
| 2023-07-01 |
2.0936 USDT |
4,250.8500 LDO |
2.0260 USDT |
2.0180 USDT |
2.0180 USDT |
2.1320 USDT |
| 2023-06-30 |
1.9712 USDT |
9,287.9500 LDO |
1.8720 USDT |
1.8240 USDT |
1.8720 USDT |
2.0530 USDT |
| 2023-06-29 |
1.8756 USDT |
470.9500 LDO |
1.8580 USDT |
1.8360 USDT |
1.8450 USDT |
1.8720 USDT |
| 2023-06-28 |
1.8755 USDT |
3,447.8700 LDO |
1.9390 USDT |
1.8140 USDT |
1.8140 USDT |
1.8490 USDT |
| 2023-06-27 |
1.9742 USDT |
1,402.3500 LDO |
1.9240 USDT |
1.9100 USDT |
1.9240 USDT |
1.9390 USDT |
| 2023-06-26 |
1.9212 USDT |
1,851.3400 LDO |
1.9190 USDT |
1.8840 USDT |
1.8840 USDT |
1.9000 USDT |
| 2023-06-25 |
1.9360 USDT |
2,654.1000 LDO |
1.8400 USDT |
1.8400 USDT |
1.8400 USDT |
1.9460 USDT |
| 2023-06-24 |
1.8502 USDT |
1,733.1400 LDO |
1.9010 USDT |
1.8110 USDT |
1.8110 USDT |
1.8110 USDT |
| 2023-06-23 |
1.9135 USDT |
2,072.0300 LDO |
1.8730 USDT |
1.8570 USDT |
1.8730 USDT |
1.9020 USDT |
| 2023-06-22 |
1.9223 USDT |
5,048.9800 LDO |
1.9750 USDT |
1.8580 USDT |
1.8730 USDT |
1.8730 USDT |
| 2023-06-21 |
1.9452 USDT |
2,951.0200 LDO |
1.8720 USDT |
1.8670 USDT |
1.8720 USDT |
1.9420 USDT |
| 2023-06-20 |
1.8305 USDT |
2,319.2100 LDO |
1.7850 USDT |
1.7640 USDT |
1.7640 USDT |
1.8720 USDT |
| 2023-06-19 |
1.7542 USDT |
829.1500 LDO |
1.7190 USDT |
1.6930 USDT |
1.6930 USDT |
1.7790 USDT |
| 2023-06-18 |
1.7620 USDT |
252.1400 LDO |
1.8030 USDT |
1.7230 USDT |
1.7230 USDT |
1.7230 USDT |
| 2023-06-17 |
1.8120 USDT |
386.1300 LDO |
1.7490 USDT |
1.7450 USDT |
1.7450 USDT |
1.8060 USDT |
| 2023-06-16 |
1.7792 USDT |
621.5300 LDO |
1.7010 USDT |
1.7010 USDT |
1.7010 USDT |
1.7490 USDT |
| 2023-06-15 |
1.6250 USDT |
2,264.7800 LDO |
1.6980 USDT |
1.5230 USDT |
1.6000 USDT |
1.7010 USDT |
| 2023-06-14 |
1.7748 USDT |
982.1000 LDO |
1.7490 USDT |
1.7040 USDT |
1.7040 USDT |
1.7040 USDT |
| 2023-06-13 |
1.7756 USDT |
307.5600 LDO |
1.7670 USDT |
1.7450 USDT |
1.7490 USDT |
1.7490 USDT |
| 2023-06-12 |
1.7653 USDT |
1,365.6900 LDO |
1.8120 USDT |
1.7190 USDT |
1.7450 USDT |
1.7670 USDT |
| 2023-06-11 |
1.7542 USDT |
2,331.4400 LDO |
1.8060 USDT |
1.6480 USDT |
1.7380 USDT |
1.8130 USDT |
| 2023-06-10 |
1.8747 USDT |
6,461.2500 LDO |
2.1340 USDT |
1.6700 USDT |
1.8010 USDT |
1.8050 USDT |
| 2023-06-09 |
2.1653 USDT |
2,518.2200 LDO |
2.1610 USDT |
2.1120 USDT |
2.1340 USDT |
2.1340 USDT |
| 2023-06-08 |
2.2366 USDT |
3,740.8100 LDO |
2.1960 USDT |
2.1680 USDT |
2.1680 USDT |
2.1680 USDT |