Identifier on Binance US: LDOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-22 |
2.0558 USDT |
16,345.2200 LDO |
2.0730 USDT |
2.0180 USDT |
2.0270 USDT |
2.0270 USDT |
| 2023-05-21 |
2.0935 USDT |
12,817.9700 LDO |
2.1350 USDT |
2.0460 USDT |
2.0580 USDT |
2.0810 USDT |
| 2023-05-20 |
2.1378 USDT |
11,624.6100 LDO |
2.1680 USDT |
2.1120 USDT |
2.1130 USDT |
2.1370 USDT |
| 2023-05-19 |
2.1631 USDT |
32,639.1300 LDO |
2.1300 USDT |
2.0860 USDT |
2.1250 USDT |
2.1710 USDT |
| 2023-05-18 |
2.2293 USDT |
21,892.3600 LDO |
2.3550 USDT |
2.1160 USDT |
2.1490 USDT |
2.1500 USDT |
| 2023-05-17 |
2.3320 USDT |
60,244.5100 LDO |
2.2020 USDT |
2.1580 USDT |
2.1670 USDT |
2.3740 USDT |
| 2023-05-16 |
2.2034 USDT |
47,727.7400 LDO |
2.1210 USDT |
2.0890 USDT |
2.0980 USDT |
2.2030 USDT |
| 2023-05-15 |
2.0975 USDT |
55,542.4600 LDO |
1.9270 USDT |
1.9010 USDT |
1.9270 USDT |
2.1330 USDT |
| 2023-05-14 |
1.9265 USDT |
18,439.4600 LDO |
1.8760 USDT |
1.8650 USDT |
1.8690 USDT |
1.9450 USDT |
| 2023-05-13 |
1.8949 USDT |
12,329.3400 LDO |
1.8980 USDT |
1.8590 USDT |
1.8640 USDT |
1.8820 USDT |
| 2023-05-12 |
1.7999 USDT |
75,149.6400 LDO |
1.6430 USDT |
1.5840 USDT |
1.5980 USDT |
1.8820 USDT |
| 2023-05-11 |
1.7091 USDT |
21,994.4200 LDO |
1.8610 USDT |
1.6130 USDT |
1.6240 USDT |
1.6430 USDT |
| 2023-05-10 |
1.8608 USDT |
46,151.4300 LDO |
1.8390 USDT |
1.7680 USDT |
1.8550 USDT |
1.8840 USDT |
| 2023-05-09 |
1.8667 USDT |
101,504.3700 LDO |
1.8280 USDT |
1.7850 USDT |
1.8290 USDT |
1.8400 USDT |
| 2023-05-08 |
1.7060 USDT |
138,938.1700 LDO |
1.8180 USDT |
1.5720 USDT |
1.6430 USDT |
1.8180 USDT |
| 2023-05-07 |
1.8469 USDT |
8,811.3800 LDO |
1.8370 USDT |
1.8120 USDT |
1.8180 USDT |
1.8380 USDT |
| 2023-05-06 |
1.8378 USDT |
40,933.5200 LDO |
1.9300 USDT |
1.7840 USDT |
1.8010 USDT |
1.8470 USDT |
| 2023-05-05 |
1.8826 USDT |
84,219.3600 LDO |
1.8950 USDT |
1.8000 USDT |
1.8710 USDT |
1.9410 USDT |
| 2023-05-04 |
1.9427 USDT |
13,332.3200 LDO |
2.0120 USDT |
1.9000 USDT |
1.9000 USDT |
1.9000 USDT |
| 2023-05-03 |
1.9468 USDT |
38,016.4700 LDO |
1.9900 USDT |
1.8590 USDT |
1.8720 USDT |
2.0170 USDT |
| 2023-05-02 |
1.9778 USDT |
7,783.0400 LDO |
1.9680 USDT |
1.9490 USDT |
1.9620 USDT |
1.9930 USDT |
| 2023-05-01 |
1.9905 USDT |
4,356.6100 LDO |
2.0330 USDT |
1.9440 USDT |
1.9630 USDT |
1.9740 USDT |
| 2023-04-30 |
2.0771 USDT |
4,843.6300 LDO |
2.0800 USDT |
2.0250 USDT |
2.0310 USDT |
2.0500 USDT |
| 2023-04-29 |
2.0898 USDT |
1,773.7600 LDO |
2.0970 USDT |
2.0710 USDT |
2.0820 USDT |
2.0940 USDT |
| 2023-04-28 |
2.0759 USDT |
7,081.2000 LDO |
2.1250 USDT |
2.0540 USDT |
2.0670 USDT |
2.0970 USDT |
| 2023-04-27 |
2.1105 USDT |
10,888.2900 LDO |
2.0770 USDT |
2.0620 USDT |
2.0780 USDT |
2.1390 USDT |
| 2023-04-26 |
2.1139 USDT |
18,305.2400 LDO |
2.1330 USDT |
1.9530 USDT |
2.0420 USDT |
2.0490 USDT |
| 2023-04-25 |
2.0663 USDT |
7,952.9700 LDO |
2.0730 USDT |
2.0160 USDT |
2.0370 USDT |
2.1340 USDT |
| 2023-04-24 |
2.1066 USDT |
14,001.4300 LDO |
2.0670 USDT |
2.0530 USDT |
2.0710 USDT |
2.0780 USDT |
| 2023-04-23 |
2.0511 USDT |
3,307.9100 LDO |
2.0800 USDT |
1.9930 USDT |
2.0350 USDT |
2.0720 USDT |
| 2023-04-22 |
2.0818 USDT |
3,553.2000 LDO |
2.0490 USDT |
2.0260 USDT |
2.0440 USDT |
2.1030 USDT |
| 2023-04-21 |
2.0676 USDT |
22,371.1100 LDO |
2.1590 USDT |
2.0010 USDT |
2.0190 USDT |
2.0540 USDT |
| 2023-04-20 |
2.1566 USDT |
29,367.3700 LDO |
2.2550 USDT |
2.1160 USDT |
2.1330 USDT |
2.1390 USDT |
| 2023-04-19 |
2.3283 USDT |
51,603.5900 LDO |
2.5120 USDT |
2.2140 USDT |
2.2530 USDT |
2.2220 USDT |
| 2023-04-18 |
2.5304 USDT |
20,664.2800 LDO |
2.4860 USDT |
2.4290 USDT |
2.4590 USDT |
2.5300 USDT |
| 2023-04-17 |
2.5151 USDT |
11,577.1400 LDO |
2.5760 USDT |
2.4770 USDT |
2.4840 USDT |
2.4910 USDT |
| 2023-04-16 |
2.5610 USDT |
18,597.9800 LDO |
2.4920 USDT |
2.4700 USDT |
2.4780 USDT |
2.5740 USDT |
| 2023-04-15 |
2.5457 USDT |
11,158.1300 LDO |
2.6440 USDT |
2.4920 USDT |
2.4920 USDT |
2.4920 USDT |
| 2023-04-14 |
2.5427 USDT |
33,285.1300 LDO |
2.4500 USDT |
2.4390 USDT |
2.4620 USDT |
2.6210 USDT |
| 2023-04-13 |
2.3903 USDT |
43,749.2700 LDO |
2.3150 USDT |
2.2470 USDT |
2.2470 USDT |
2.4300 USDT |
| 2023-04-12 |
2.2728 USDT |
62,040.2400 LDO |
2.3290 USDT |
2.1930 USDT |
2.2200 USDT |
2.3410 USDT |
| 2023-04-11 |
2.4177 USDT |
14,940.2700 LDO |
2.4640 USDT |
2.3200 USDT |
2.3440 USDT |
2.3200 USDT |
| 2023-04-10 |
2.4053 USDT |
20,428.2600 LDO |
2.3420 USDT |
2.3000 USDT |
2.3000 USDT |
2.4670 USDT |
| 2023-04-09 |
2.3601 USDT |
8,402.0000 LDO |
2.3810 USDT |
2.2900 USDT |
2.3030 USDT |
2.3400 USDT |
| 2023-04-08 |
2.4494 USDT |
7,819.4800 LDO |
2.4840 USDT |
2.3760 USDT |
2.3800 USDT |
2.3820 USDT |
| 2023-04-07 |
2.5587 USDT |
5,226.8800 LDO |
2.5990 USDT |
2.4860 USDT |
2.4880 USDT |
2.5170 USDT |
| 2023-04-06 |
2.5483 USDT |
15,860.9700 LDO |
2.5780 USDT |
2.4810 USDT |
2.4890 USDT |
2.5970 USDT |
| 2023-04-05 |
2.6924 USDT |
18,567.5700 LDO |
2.5800 USDT |
2.5750 USDT |
2.5820 USDT |
2.5950 USDT |
| 2023-04-04 |
2.5235 USDT |
25,108.3300 LDO |
2.4260 USDT |
2.3660 USDT |
2.3790 USDT |
2.5740 USDT |
| 2023-04-03 |
2.3905 USDT |
46,411.8200 LDO |
2.3390 USDT |
2.2760 USDT |
2.3120 USDT |
2.3990 USDT |