Identifier on Binance US: LDOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-02 |
2.3555 USDT |
19,474.4100 LDO |
2.4040 USDT |
2.2980 USDT |
2.3240 USDT |
2.3330 USDT |
| 2023-04-01 |
2.4206 USDT |
15,722.6500 LDO |
2.4510 USDT |
2.3660 USDT |
2.3860 USDT |
2.4200 USDT |
| 2023-03-31 |
2.3641 USDT |
20,504.7800 LDO |
2.3180 USDT |
2.2780 USDT |
2.3090 USDT |
2.4710 USDT |
| 2023-03-30 |
2.3192 USDT |
22,895.3000 LDO |
2.3740 USDT |
2.2490 USDT |
2.2590 USDT |
2.3010 USDT |
| 2023-03-29 |
2.4081 USDT |
17,786.9100 LDO |
2.3390 USDT |
2.3320 USDT |
2.3320 USDT |
2.4000 USDT |
| 2023-03-28 |
2.2161 USDT |
17,001.2800 LDO |
2.0800 USDT |
2.0370 USDT |
2.0500 USDT |
2.3280 USDT |
| 2023-03-27 |
2.1367 USDT |
14,862.2600 LDO |
2.1610 USDT |
2.0490 USDT |
2.0670 USDT |
2.1080 USDT |
| 2023-03-26 |
2.1651 USDT |
11,005.1500 LDO |
2.0170 USDT |
2.0170 USDT |
2.0570 USDT |
2.1520 USDT |
| 2023-03-25 |
2.1031 USDT |
14,975.2300 LDO |
2.1510 USDT |
2.0170 USDT |
2.0230 USDT |
2.0230 USDT |
| 2023-03-24 |
2.1714 USDT |
30,036.4300 LDO |
2.2920 USDT |
2.0890 USDT |
2.1250 USDT |
2.1510 USDT |
| 2023-03-23 |
2.3618 USDT |
18,337.9300 LDO |
2.3840 USDT |
2.2650 USDT |
2.2980 USDT |
2.3010 USDT |
| 2023-03-22 |
2.3518 USDT |
35,142.8200 LDO |
2.3910 USDT |
2.2340 USDT |
2.3220 USDT |
2.3800 USDT |
| 2023-03-21 |
2.3992 USDT |
12,774.6100 LDO |
2.2920 USDT |
2.2240 USDT |
2.2630 USDT |
2.3970 USDT |
| 2023-03-20 |
2.3818 USDT |
8,921.9700 LDO |
2.4720 USDT |
2.2870 USDT |
2.3200 USDT |
2.2930 USDT |
| 2023-03-19 |
2.5232 USDT |
15,079.1800 LDO |
2.4730 USDT |
2.4520 USDT |
2.4870 USDT |
2.5240 USDT |
| 2023-03-18 |
2.6339 USDT |
35,085.0100 LDO |
2.5580 USDT |
2.4590 USDT |
2.5170 USDT |
2.4960 USDT |
| 2023-03-17 |
2.4636 USDT |
29,343.6200 LDO |
2.3920 USDT |
2.3380 USDT |
2.3920 USDT |
2.5530 USDT |
| 2023-03-16 |
2.3643 USDT |
40,512.4000 LDO |
2.2820 USDT |
2.2470 USDT |
2.2990 USDT |
2.4250 USDT |
| 2023-03-15 |
2.5455 USDT |
147,170.4600 LDO |
2.7470 USDT |
2.2470 USDT |
2.3210 USDT |
2.2900 USDT |
| 2023-03-14 |
2.8151 USDT |
158,008.5200 LDO |
2.6700 USDT |
2.5930 USDT |
2.6400 USDT |
2.7680 USDT |
| 2023-03-13 |
2.6030 USDT |
118,421.1200 LDO |
2.4470 USDT |
2.4160 USDT |
2.4750 USDT |
2.6530 USDT |
| 2023-03-12 |
2.1863 USDT |
37,514.3000 LDO |
2.1280 USDT |
2.0410 USDT |
2.0700 USDT |
2.3590 USDT |
| 2023-03-11 |
2.1615 USDT |
38,082.4200 LDO |
2.3150 USDT |
1.9960 USDT |
2.0310 USDT |
2.1360 USDT |
| 2023-03-10 |
2.2584 USDT |
98,616.2700 LDO |
2.2740 USDT |
2.0850 USDT |
2.1830 USDT |
2.3130 USDT |
| 2023-03-09 |
2.2691 USDT |
60,304.3600 LDO |
2.3600 USDT |
2.1760 USDT |
2.2250 USDT |
2.2740 USDT |
| 2023-03-08 |
2.4945 USDT |
55,183.4500 LDO |
2.5550 USDT |
2.3100 USDT |
2.3760 USDT |
2.3760 USDT |
| 2023-03-07 |
2.5608 USDT |
34,506.8100 LDO |
2.5580 USDT |
2.4540 USDT |
2.5060 USDT |
2.5480 USDT |
| 2023-03-06 |
2.5609 USDT |
24,045.6300 LDO |
2.6330 USDT |
2.4910 USDT |
2.5230 USDT |
2.5880 USDT |
| 2023-03-05 |
2.6118 USDT |
26,802.9800 LDO |
2.5510 USDT |
2.5170 USDT |
2.5550 USDT |
2.6020 USDT |
| 2023-03-04 |
2.5847 USDT |
36,791.2700 LDO |
2.8160 USDT |
2.4170 USDT |
2.5100 USDT |
2.5100 USDT |
| 2023-03-03 |
2.8923 USDT |
72,635.0500 LDO |
3.0390 USDT |
2.7350 USDT |
2.8140 USDT |
2.7910 USDT |
| 2023-03-02 |
2.9389 USDT |
17,609.2000 LDO |
3.0440 USDT |
2.8560 USDT |
2.8730 USDT |
3.0380 USDT |
| 2023-03-01 |
3.0624 USDT |
11,465.5800 LDO |
3.0320 USDT |
2.9930 USDT |
3.0070 USDT |
3.0400 USDT |
| 2023-02-28 |
3.1185 USDT |
16,949.5100 LDO |
3.2610 USDT |
3.0030 USDT |
3.0280 USDT |
3.0280 USDT |
| 2023-02-27 |
3.1568 USDT |
35,731.1700 LDO |
3.0930 USDT |
2.9820 USDT |
3.0140 USDT |
3.2200 USDT |
| 2023-02-26 |
3.0354 USDT |
25,510.4300 LDO |
2.9390 USDT |
2.9340 USDT |
2.9490 USDT |
3.1030 USDT |
| 2023-02-25 |
2.7968 USDT |
20,271.8900 LDO |
2.8860 USDT |
2.6990 USDT |
2.7040 USDT |
2.9140 USDT |
| 2023-02-24 |
2.9170 USDT |
34,468.9200 LDO |
2.9950 USDT |
2.7680 USDT |
2.8400 USDT |
2.8500 USDT |
| 2023-02-23 |
3.0548 USDT |
62,537.9800 LDO |
2.9300 USDT |
2.9000 USDT |
2.9390 USDT |
2.9600 USDT |
| 2023-02-22 |
2.7547 USDT |
39,694.2100 LDO |
2.7920 USDT |
2.6340 USDT |
2.6980 USDT |
2.9050 USDT |
| 2023-02-21 |
2.8350 USDT |
88,826.8500 LDO |
2.9390 USDT |
2.7030 USDT |
2.7390 USDT |
2.7620 USDT |
| 2023-02-20 |
2.9574 USDT |
29,051.7100 LDO |
2.9600 USDT |
2.8350 USDT |
2.8650 USDT |
2.9300 USDT |
| 2023-02-19 |
3.0815 USDT |
32,945.5500 LDO |
3.2410 USDT |
2.9370 USDT |
2.9670 USDT |
2.9520 USDT |
| 2023-02-18 |
3.1349 USDT |
33,003.8800 LDO |
3.0020 USDT |
2.9560 USDT |
2.9650 USDT |
3.2740 USDT |
| 2023-02-17 |
2.8909 USDT |
56,555.8700 LDO |
2.6040 USDT |
2.6040 USDT |
2.7120 USDT |
3.0030 USDT |
| 2023-02-16 |
2.8447 USDT |
58,809.5700 LDO |
2.8570 USDT |
2.6070 USDT |
2.6840 USDT |
2.6070 USDT |
| 2023-02-15 |
2.7294 USDT |
31,803.4600 LDO |
2.5680 USDT |
2.5190 USDT |
2.5190 USDT |
2.8190 USDT |
| 2023-02-14 |
2.5050 USDT |
70,413.8600 LDO |
2.3990 USDT |
2.2760 USDT |
2.3470 USDT |
2.5670 USDT |
| 2023-02-13 |
2.3348 USDT |
61,724.9000 LDO |
2.5230 USDT |
2.2050 USDT |
2.2660 USDT |
2.3770 USDT |
| 2023-02-12 |
2.5160 USDT |
77,276.5100 LDO |
2.3600 USDT |
2.3590 USDT |
2.4110 USDT |
2.5060 USDT |