Identifier on Binance US: LDOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-11 |
2.3233 USDT |
26,437.3500 LDO |
2.2740 USDT |
2.2110 USDT |
2.2310 USDT |
2.3900 USDT |
| 2023-02-10 |
2.5627 USDT |
163,808.8000 LDO |
2.6380 USDT |
2.2470 USDT |
2.3020 USDT |
2.3000 USDT |
| 2023-02-09 |
2.6221 USDT |
390,276.6400 LDO |
2.5550 USDT |
2.3170 USDT |
2.4440 USDT |
2.6540 USDT |
| 2023-02-08 |
2.5014 USDT |
108,995.0500 LDO |
2.5770 USDT |
2.3080 USDT |
2.3950 USDT |
2.5420 USDT |
| 2023-02-07 |
2.5206 USDT |
133,504.1900 LDO |
2.2220 USDT |
2.2220 USDT |
2.2580 USDT |
2.5980 USDT |
| 2023-02-06 |
2.2138 USDT |
70,135.1100 LDO |
2.0550 USDT |
2.0260 USDT |
2.0450 USDT |
2.2120 USDT |
| 2023-02-05 |
2.0581 USDT |
67,439.8900 LDO |
2.1890 USDT |
1.9990 USDT |
2.0030 USDT |
2.0500 USDT |
| 2023-02-04 |
2.2897 USDT |
13,474.8900 LDO |
2.3560 USDT |
2.2060 USDT |
2.2090 USDT |
2.2090 USDT |
| 2023-02-03 |
2.2496 USDT |
240,510.1600 LDO |
2.2730 USDT |
2.1570 USDT |
2.1820 USDT |
2.3670 USDT |
| 2023-02-02 |
2.4006 USDT |
37,812.3700 LDO |
2.3040 USDT |
2.2760 USDT |
2.2920 USDT |
2.2760 USDT |
| 2023-02-01 |
2.2109 USDT |
26,904.2400 LDO |
2.2040 USDT |
2.0620 USDT |
2.0620 USDT |
2.2970 USDT |
| 2023-01-31 |
2.1240 USDT |
13,820.1500 LDO |
2.0660 USDT |
2.0590 USDT |
2.0670 USDT |
2.1900 USDT |
| 2023-01-30 |
2.1091 USDT |
21,219.6600 LDO |
2.2960 USDT |
1.9990 USDT |
2.0290 USDT |
2.0650 USDT |
| 2023-01-29 |
2.2804 USDT |
26,012.7600 LDO |
2.2110 USDT |
2.2020 USDT |
2.2550 USDT |
2.3370 USDT |
| 2023-01-28 |
2.3987 USDT |
88,221.3800 LDO |
2.3810 USDT |
2.2130 USDT |
2.2350 USDT |
2.2290 USDT |
| 2023-01-27 |
2.3793 USDT |
180,206.3100 LDO |
2.3110 USDT |
2.2450 USDT |
2.2550 USDT |
2.3880 USDT |
| 2023-01-26 |
2.4612 USDT |
38,085.9200 LDO |
2.5460 USDT |
2.2690 USDT |
2.2940 USDT |
2.2980 USDT |
| 2023-01-25 |
2.4211 USDT |
79,228.2000 LDO |
2.3960 USDT |
2.2450 USDT |
2.2800 USDT |
2.5340 USDT |
| 2023-01-24 |
2.5639 USDT |
135,225.6600 LDO |
2.5080 USDT |
2.2810 USDT |
2.3650 USDT |
2.3490 USDT |
| 2023-01-23 |
2.4967 USDT |
122,072.1100 LDO |
2.2300 USDT |
2.2300 USDT |
2.2300 USDT |
2.5670 USDT |
| 2023-01-22 |
2.2905 USDT |
55,629.2200 LDO |
2.3870 USDT |
2.1370 USDT |
2.2080 USDT |
2.2140 USDT |
| 2023-01-21 |
2.3747 USDT |
111,743.8700 LDO |
2.3240 USDT |
2.1880 USDT |
2.1890 USDT |
2.3680 USDT |
| 2023-01-20 |
2.1497 USDT |
39,030.0400 LDO |
1.9750 USDT |
1.9560 USDT |
1.9680 USDT |
2.3370 USDT |
| 2023-01-19 |
1.9440 USDT |
11,555.6600 LDO |
1.9920 USDT |
1.8700 USDT |
1.8950 USDT |
1.9470 USDT |
| 2023-01-18 |
2.0318 USDT |
69,981.2900 LDO |
2.0230 USDT |
1.9400 USDT |
1.9890 USDT |
1.9890 USDT |
| 2023-01-17 |
2.0884 USDT |
13,500.6200 LDO |
2.1400 USDT |
2.0190 USDT |
2.0310 USDT |
2.0460 USDT |
| 2023-01-16 |
2.1494 USDT |
41,312.6600 LDO |
2.2130 USDT |
2.0540 USDT |
2.1040 USDT |
2.1400 USDT |
| 2023-01-15 |
2.2485 USDT |
31,764.8900 LDO |
2.1240 USDT |
2.0900 USDT |
2.1280 USDT |
2.2270 USDT |
| 2023-01-14 |
2.1693 USDT |
54,372.7300 LDO |
2.0990 USDT |
2.0620 USDT |
2.0740 USDT |
2.1590 USDT |
| 2023-01-13 |
2.0488 USDT |
30,052.2500 LDO |
2.0530 USDT |
1.9140 USDT |
1.9340 USDT |
2.0920 USDT |
| 2023-01-12 |
1.8992 USDT |
134,116.7000 LDO |
1.8870 USDT |
0.4360 USDT |
1.7970 USDT |
2.0720 USDT |
| 2023-01-11 |
1.8449 USDT |
21,446.0800 LDO |
1.9460 USDT |
1.7630 USDT |
1.7770 USDT |
1.8960 USDT |
| 2023-01-10 |
1.9995 USDT |
14,900.2200 LDO |
1.9460 USDT |
1.8980 USDT |
1.9250 USDT |
1.9320 USDT |
| 2023-01-09 |
1.9112 USDT |
82,025.7600 LDO |
1.9780 USDT |
1.8530 USDT |
1.8580 USDT |
1.9210 USDT |
| 2023-01-08 |
1.8836 USDT |
257,139.8300 LDO |
1.4920 USDT |
1.4850 USDT |
1.4910 USDT |
1.9690 USDT |
| 2023-01-07 |
1.4984 USDT |
10,219.5300 LDO |
1.5120 USDT |
1.4770 USDT |
1.4850 USDT |
1.4900 USDT |
| 2023-01-06 |
1.4395 USDT |
53,936.3600 LDO |
1.3500 USDT |
1.2650 USDT |
1.2710 USDT |
1.5350 USDT |
| 2023-01-05 |
1.3696 USDT |
10,947.1700 LDO |
1.4010 USDT |
1.3380 USDT |
1.3380 USDT |
1.3420 USDT |
| 2023-01-04 |
1.3429 USDT |
68,801.4600 LDO |
1.1910 USDT |
1.1810 USDT |
1.1910 USDT |
1.3810 USDT |
| 2023-01-03 |
1.2320 USDT |
43,800.5000 LDO |
1.2110 USDT |
1.1900 USDT |
1.2000 USDT |
1.2000 USDT |
| 2023-01-02 |
1.1729 USDT |
87,254.2700 LDO |
1.0700 USDT |
1.0620 USDT |
1.0690 USDT |
1.2140 USDT |
| 2023-01-01 |
1.0616 USDT |
35,822.0000 LDO |
0.9500 USDT |
0.9500 USDT |
0.9500 USDT |
1.0780 USDT |
| 2022-12-31 |
0.9500 USDT |
19.0100 LDO |
0.9480 USDT |
0.9480 USDT |
0.9480 USDT |
0.9500 USDT |
| 2022-12-30 |
0.9503 USDT |
25.2600 LDO |
0.9680 USDT |
0.9480 USDT |
0.9480 USDT |
0.9480 USDT |
| 2022-12-29 |
0.9526 USDT |
1,253.0700 LDO |
0.9480 USDT |
0.9400 USDT |
0.9400 USDT |
0.9680 USDT |
| 2022-12-28 |
0.9767 USDT |
8,351.2600 LDO |
1.0230 USDT |
0.9480 USDT |
0.9480 USDT |
0.9480 USDT |
| 2022-12-27 |
1.0461 USDT |
3,624.7100 LDO |
1.0390 USDT |
1.0230 USDT |
1.0230 USDT |
1.0230 USDT |
| 2022-12-26 |
1.0281 USDT |
9,612.6900 LDO |
0.9770 USDT |
0.9770 USDT |
0.9830 USDT |
1.0390 USDT |
| 2022-12-25 |
0.9594 USDT |
2,318.2300 LDO |
0.9370 USDT |
0.9370 USDT |
0.9370 USDT |
0.9670 USDT |
| 2022-12-24 |
0.9394 USDT |
2,067.4100 LDO |
0.9290 USDT |
0.9290 USDT |
0.9290 USDT |
0.9370 USDT |