Identifier on Binance US: LDOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-14 |
2.8151 USDT |
158,008.5200 LDO |
2.6700 USDT |
2.5930 USDT |
2.6400 USDT |
2.7680 USDT |
| 2023-03-13 |
2.6030 USDT |
118,421.1200 LDO |
2.4470 USDT |
2.4160 USDT |
2.4750 USDT |
2.6530 USDT |
| 2023-03-12 |
2.1863 USDT |
37,514.3000 LDO |
2.1280 USDT |
2.0410 USDT |
2.0700 USDT |
2.3590 USDT |
| 2023-03-11 |
2.1615 USDT |
38,082.4200 LDO |
2.3150 USDT |
1.9960 USDT |
2.0310 USDT |
2.1360 USDT |
| 2023-03-10 |
2.2584 USDT |
98,616.2700 LDO |
2.2740 USDT |
2.0850 USDT |
2.1830 USDT |
2.3130 USDT |
| 2023-03-09 |
2.2691 USDT |
60,304.3600 LDO |
2.3600 USDT |
2.1760 USDT |
2.2250 USDT |
2.2740 USDT |
| 2023-03-08 |
2.4945 USDT |
55,183.4500 LDO |
2.5550 USDT |
2.3100 USDT |
2.3760 USDT |
2.3760 USDT |
| 2023-03-07 |
2.5608 USDT |
34,506.8100 LDO |
2.5580 USDT |
2.4540 USDT |
2.5060 USDT |
2.5480 USDT |
| 2023-03-06 |
2.5609 USDT |
24,045.6300 LDO |
2.6330 USDT |
2.4910 USDT |
2.5230 USDT |
2.5880 USDT |
| 2023-03-05 |
2.6118 USDT |
26,802.9800 LDO |
2.5510 USDT |
2.5170 USDT |
2.5550 USDT |
2.6020 USDT |
| 2023-03-04 |
2.5847 USDT |
36,791.2700 LDO |
2.8160 USDT |
2.4170 USDT |
2.5100 USDT |
2.5100 USDT |
| 2023-03-03 |
2.8923 USDT |
72,635.0500 LDO |
3.0390 USDT |
2.7350 USDT |
2.8140 USDT |
2.7910 USDT |
| 2023-03-02 |
2.9389 USDT |
17,609.2000 LDO |
3.0440 USDT |
2.8560 USDT |
2.8730 USDT |
3.0380 USDT |
| 2023-03-01 |
3.0624 USDT |
11,465.5800 LDO |
3.0320 USDT |
2.9930 USDT |
3.0070 USDT |
3.0400 USDT |
| 2023-02-28 |
3.1185 USDT |
16,949.5100 LDO |
3.2610 USDT |
3.0030 USDT |
3.0280 USDT |
3.0280 USDT |
| 2023-02-27 |
3.1568 USDT |
35,731.1700 LDO |
3.0930 USDT |
2.9820 USDT |
3.0140 USDT |
3.2200 USDT |
| 2023-02-26 |
3.0354 USDT |
25,510.4300 LDO |
2.9390 USDT |
2.9340 USDT |
2.9490 USDT |
3.1030 USDT |
| 2023-02-25 |
2.7968 USDT |
20,271.8900 LDO |
2.8860 USDT |
2.6990 USDT |
2.7040 USDT |
2.9140 USDT |
| 2023-02-24 |
2.9170 USDT |
34,468.9200 LDO |
2.9950 USDT |
2.7680 USDT |
2.8400 USDT |
2.8500 USDT |
| 2023-02-23 |
3.0548 USDT |
62,537.9800 LDO |
2.9300 USDT |
2.9000 USDT |
2.9390 USDT |
2.9600 USDT |
| 2023-02-22 |
2.7547 USDT |
39,694.2100 LDO |
2.7920 USDT |
2.6340 USDT |
2.6980 USDT |
2.9050 USDT |
| 2023-02-21 |
2.8350 USDT |
88,826.8500 LDO |
2.9390 USDT |
2.7030 USDT |
2.7390 USDT |
2.7620 USDT |
| 2023-02-20 |
2.9574 USDT |
29,051.7100 LDO |
2.9600 USDT |
2.8350 USDT |
2.8650 USDT |
2.9300 USDT |
| 2023-02-19 |
3.0815 USDT |
32,945.5500 LDO |
3.2410 USDT |
2.9370 USDT |
2.9670 USDT |
2.9520 USDT |
| 2023-02-18 |
3.1349 USDT |
33,003.8800 LDO |
3.0020 USDT |
2.9560 USDT |
2.9650 USDT |
3.2740 USDT |
| 2023-02-17 |
2.8909 USDT |
56,555.8700 LDO |
2.6040 USDT |
2.6040 USDT |
2.7120 USDT |
3.0030 USDT |
| 2023-02-16 |
2.8447 USDT |
58,809.5700 LDO |
2.8570 USDT |
2.6070 USDT |
2.6840 USDT |
2.6070 USDT |
| 2023-02-15 |
2.7294 USDT |
31,803.4600 LDO |
2.5680 USDT |
2.5190 USDT |
2.5190 USDT |
2.8190 USDT |
| 2023-02-14 |
2.5050 USDT |
70,413.8600 LDO |
2.3990 USDT |
2.2760 USDT |
2.3470 USDT |
2.5670 USDT |
| 2023-02-13 |
2.3348 USDT |
61,724.9000 LDO |
2.5230 USDT |
2.2050 USDT |
2.2660 USDT |
2.3770 USDT |
| 2023-02-12 |
2.5160 USDT |
77,276.5100 LDO |
2.3600 USDT |
2.3590 USDT |
2.4110 USDT |
2.5060 USDT |
| 2023-02-11 |
2.3233 USDT |
26,437.3500 LDO |
2.2740 USDT |
2.2110 USDT |
2.2310 USDT |
2.3900 USDT |
| 2023-02-10 |
2.5627 USDT |
163,808.8000 LDO |
2.6380 USDT |
2.2470 USDT |
2.3020 USDT |
2.3000 USDT |
| 2023-02-09 |
2.6221 USDT |
390,276.6400 LDO |
2.5550 USDT |
2.3170 USDT |
2.4440 USDT |
2.6540 USDT |
| 2023-02-08 |
2.5014 USDT |
108,995.0500 LDO |
2.5770 USDT |
2.3080 USDT |
2.3950 USDT |
2.5420 USDT |
| 2023-02-07 |
2.5206 USDT |
133,504.1900 LDO |
2.2220 USDT |
2.2220 USDT |
2.2580 USDT |
2.5980 USDT |
| 2023-02-06 |
2.2138 USDT |
70,135.1100 LDO |
2.0550 USDT |
2.0260 USDT |
2.0450 USDT |
2.2120 USDT |
| 2023-02-05 |
2.0581 USDT |
67,439.8900 LDO |
2.1890 USDT |
1.9990 USDT |
2.0030 USDT |
2.0500 USDT |
| 2023-02-04 |
2.2897 USDT |
13,474.8900 LDO |
2.3560 USDT |
2.2060 USDT |
2.2090 USDT |
2.2090 USDT |
| 2023-02-03 |
2.2496 USDT |
240,510.1600 LDO |
2.2730 USDT |
2.1570 USDT |
2.1820 USDT |
2.3670 USDT |
| 2023-02-02 |
2.4006 USDT |
37,812.3700 LDO |
2.3040 USDT |
2.2760 USDT |
2.2920 USDT |
2.2760 USDT |
| 2023-02-01 |
2.2109 USDT |
26,904.2400 LDO |
2.2040 USDT |
2.0620 USDT |
2.0620 USDT |
2.2970 USDT |
| 2023-01-31 |
2.1240 USDT |
13,820.1500 LDO |
2.0660 USDT |
2.0590 USDT |
2.0670 USDT |
2.1900 USDT |
| 2023-01-30 |
2.1091 USDT |
21,219.6600 LDO |
2.2960 USDT |
1.9990 USDT |
2.0290 USDT |
2.0650 USDT |
| 2023-01-29 |
2.2804 USDT |
26,012.7600 LDO |
2.2110 USDT |
2.2020 USDT |
2.2550 USDT |
2.3370 USDT |
| 2023-01-28 |
2.3987 USDT |
88,221.3800 LDO |
2.3810 USDT |
2.2130 USDT |
2.2350 USDT |
2.2290 USDT |
| 2023-01-27 |
2.3793 USDT |
180,206.3100 LDO |
2.3110 USDT |
2.2450 USDT |
2.2550 USDT |
2.3880 USDT |
| 2023-01-26 |
2.4612 USDT |
38,085.9200 LDO |
2.5460 USDT |
2.2690 USDT |
2.2940 USDT |
2.2980 USDT |
| 2023-01-25 |
2.4211 USDT |
79,228.2000 LDO |
2.3960 USDT |
2.2450 USDT |
2.2800 USDT |
2.5340 USDT |
| 2023-01-24 |
2.5639 USDT |
135,225.6600 LDO |
2.5080 USDT |
2.2810 USDT |
2.3650 USDT |
2.3490 USDT |